Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 5943

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 2095.45 2095.45 2095.45 2095.40 3.44 times
07 Fri Feb 2025 1995.70 1960.00 1995.70 1902.00 1.85 times
06 Thu Feb 2025 1900.70 1810.20 1900.70 1750.50 1.768 times
05 Wed Feb 2025 1810.20 1759.00 1810.20 1719.00 0.358 times
04 Tue Feb 2025 1724.00 1670.00 1749.45 1670.00 0.073 times
03 Mon Feb 2025 1681.00 1799.40 1799.40 1668.10 0.407 times
31 Fri Jan 2025 1715.05 1664.90 1748.00 1583.30 1.246 times
30 Thu Jan 2025 1666.60 1663.85 1801.50 1663.85 1.674 times
29 Wed Jan 2025 1751.40 1783.50 1807.65 1751.40 1.122 times
28 Tue Jan 2025 1843.55 1940.00 1940.00 1828.75 0.656 times

Stock of Indo Thai (IndoThai) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2038.8, but if it comes below 2038.8, then a intra day sell could be more profitable.
If you take a sell trade below 2038.8, then use 2038.8 as stoploss and 1902.24 as target. However if you take a buy trade in stock , then use 2038.8 as stoploss and 2202.7 as target.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 777.10
Downside Target 1028.15
Downside Target 1065.05
Downside Target 1180.00
Downside Target 1273.35
Downside Target 1336.00
Downside Target 1583.30
Downside Target 1640.40
Downside Target 1835.00
Downside Target 1949.95
Downside Target 1995.70
Downside Target 2095.40
Downside Target 2095.45
Upside Target 2145.00
Upside Target 2178.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 2095.42
Downside Intraday Target 2095.38
Upside Intraday Target 2095.47
Upside Intraday Target 2095.48
Downside Intraday Target 2095.43

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 2095.45 2095.45 2095.45 2095.40 0.772 times
07 Fri Feb 2025 1995.70 1799.40 1995.70 1668.10 0.804 times
31 Fri Jan 2025 1715.05 1829.65 1949.95 1583.30 1.038 times
24 Fri Jan 2025 1925.90 2145.00 2145.00 1835.00 0.498 times
17 Fri Jan 2025 2106.55 1780.00 2178.00 1640.40 1.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 2095.45 1799.40 2095.45 1668.10 0.211 times
31 Fri Jan 2025 1715.05 1337.00 2178.00 1336.00 3.375 times
31 Tue Dec 2024 1273.35 1123.95 1273.35 1065.05 0.717 times
29 Fri Nov 2024 1123.95 1028.15 1180.00 1028.15 0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1891.37 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1891.37 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme