(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Indo Thai is 2585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 328.50 | 324.00 | 337.00 | 324.00 | 0.082 times |
| 28 Wed Feb 2024 | 324.00 | 334.25 | 335.00 | 324.00 | 0.846 times |
| 27 Tue Feb 2024 | 341.05 | 358.55 | 358.55 | 340.20 | 1.21 times |
| 26 Mon Feb 2024 | 348.75 | 335.00 | 348.75 | 322.30 | 1.564 times |
| 23 Fri Feb 2024 | 332.15 | 314.20 | 333.00 | 314.20 | 0.424 times |
| 22 Thu Feb 2024 | 325.00 | 321.10 | 329.60 | 321.10 | 0.182 times |
| 21 Wed Feb 2024 | 329.75 | 316.30 | 330.00 | 316.30 | 3.754 times |
| 20 Tue Feb 2024 | 323.60 | 316.15 | 334.95 | 316.15 | 1.04 times |
| 19 Mon Feb 2024 | 327.00 | 330.00 | 330.00 | 316.85 | 0.555 times |
| 16 Fri Feb 2024 | 324.80 | 337.90 | 337.90 | 322.00 | 0.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 320.1 or till 306.7. Use a stoploss of 331.27 and if the stock hits stoploss, then it can shoot up till 342.42
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 197.45 |
| Downside Target | 210.00 |
| Downside Target | 215.20 |
| Downside Target | 239.40 |
| Downside Target | 270.25 |
| Downside Target | 286.30 |
| Downside Target | 302.45 |
| Downside Target | 321.50 |
| Upside Target | 334.95 |
| Upside Target | 349.20 |
| Upside Target | 353.60 |
| Upside Target | 358.55 |
| Upside Target | 367.10 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 314.35 |
| Downside Intraday Target | 300.2 |
| Upside Intraday Target | 350.6 |
| Upside Intraday Target | 372.7 |
| Upside Intraday Target | 336.45 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 328.50 | 335.00 | 358.55 | 322.30 | 0.622 times |
| 23 Fri Feb 2024 | 332.15 | 330.00 | 334.95 | 314.20 | 2.195 times |
| 16 Fri Feb 2024 | 324.80 | 350.05 | 353.60 | 309.60 | 0.303 times |
| 09 Fri Feb 2024 | 360.80 | 328.55 | 367.10 | 305.50 | 1.414 times |
| 02 Fri Feb 2024 | 318.95 | 302.35 | 321.50 | 286.30 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 328.50 | 306.00 | 367.10 | 302.45 | 0.422 times |
| 31 Wed Jan 2024 | 305.55 | 232.75 | 349.20 | 189.00 | 6.447 times |
| 29 Fri Dec 2023 | 228.45 | 220.05 | 270.25 | 215.20 | 3.346 times |
| 30 Thu Nov 2023 | 216.95 | 221.80 | 239.40 | 210.00 | 0.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.76 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.76 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow