(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 2976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1842.30 | 1829.30 | 1897.80 | 1825.00 | 0.257 times |
| 30 Fri May 2025 | 1900.95 | 1851.05 | 1915.00 | 1851.05 | 2.111 times |
| 29 Thu May 2025 | 1888.40 | 1752.10 | 1893.95 | 1752.10 | 1.399 times |
| 28 Wed May 2025 | 1804.55 | 1799.95 | 1844.00 | 1755.00 | 0.587 times |
| 27 Tue May 2025 | 1810.00 | 1797.80 | 1849.95 | 1768.00 | 1.374 times |
| 26 Mon May 2025 | 1770.55 | 1829.00 | 1829.00 | 1750.00 | 0.414 times |
| 23 Fri May 2025 | 1807.35 | 1828.30 | 1828.30 | 1750.00 | 0.15 times |
| 22 Thu May 2025 | 1803.65 | 1813.00 | 1813.00 | 1752.25 | 0.993 times |
| 21 Wed May 2025 | 1798.45 | 1780.00 | 1813.55 | 1735.00 | 1.375 times |
| 20 Tue May 2025 | 1800.00 | 1800.05 | 1849.20 | 1776.00 | 1.236 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1857.3 as stoploss in an intra day sell trade for a target of 1821.74. However, stock will show a bullish move above 1857.3.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 1668.10 |
| Downside Target | 1728.75 |
| Downside Target | 1825.00 |
| Upside Target | 1897.80 |
| Upside Target | 1915.00 |
| Upside Target | 1999.00 |
| Upside Target | 2009.50 |
| Upside Target | 2036.00 |
| Upside Target | 2105.45 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1812.27 |
| Downside Intraday Target | 1782.23 |
| Upside Intraday Target | 1885.07 |
| Upside Intraday Target | 1927.83 |
| Upside Intraday Target | 1855.03 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1842.30 | 1829.30 | 1897.80 | 1825.00 | 0.044 times |
| 30 Fri May 2025 | 1900.95 | 1829.00 | 1915.00 | 1750.00 | 1.43 times |
| 23 Fri May 2025 | 1807.35 | 1840.00 | 1879.50 | 1735.00 | 1.048 times |
| 16 Fri May 2025 | 1790.00 | 1794.40 | 1859.95 | 1728.75 | 0.536 times |
| 09 Fri May 2025 | 1769.25 | 1999.00 | 1999.00 | 1769.25 | 2.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1842.30 | 1829.30 | 1897.80 | 1825.00 | 0.012 times |
| 30 Fri May 2025 | 1900.95 | 2009.50 | 2009.50 | 1728.75 | 2.374 times |
| 30 Wed Apr 2025 | 1971.00 | 1850.00 | 2036.00 | 1840.00 | 0.403 times |
| 28 Fri Mar 2025 | 1871.70 | 2050.00 | 2105.45 | 1841.10 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.82 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.82 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow