[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 3557

Date Daily Closing Price Open High Low Volume
27 Wed Oct 2021 104.95 104.25 109.70 104.25 0.761 times
26 Tue Oct 2021 104.10 104.55 109.25 102.00 1.135 times
25 Mon Oct 2021 104.35 101.90 104.85 100.60 0.694 times
22 Fri Oct 2021 100.20 102.45 104.00 99.85 0.949 times
21 Thu Oct 2021 99.00 101.45 101.45 97.00 0.544 times
20 Wed Oct 2021 100.00 100.75 102.00 98.50 0.731 times
19 Tue Oct 2021 99.65 104.50 108.45 99.40 3.071 times
18 Mon Oct 2021 99.35 92.35 101.50 91.75 1.291 times
14 Thu Oct 2021 92.95 90.20 96.00 90.20 0.584 times
13 Wed Oct 2021 93.65 97.35 97.35 91.85 0.691 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.6, but if it comes below 101.6, then a intra day sell could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 95.62 as target. However if you take a buy trade in stock , then use 101.6 as stoploss and 108.7 as target.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 50.10
Downside Target 55.15
Downside Target 67.60
Downside Target 73.00
Downside Target 79.05
Downside Target 83.25
Downside Target 85.05
Downside Target 90.10
Downside Target 100.00
Downside Target 100.25
Downside Target 100.60
Upside Target 108.45
Upside Target 109.70

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 100.47
Downside Intraday Target 95.98
Upside Intraday Target 109.57
Upside Intraday Target 114.18
Upside Intraday Target 105.08

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
27 Wed Oct 2021 104.95 101.90 109.70 100.60 0.393 times
22 Fri Oct 2021 100.20 92.35 108.45 91.75 2.118 times
14 Thu Oct 2021 92.95 96.90 100.25 90.20 0.221 times
08 Fri Oct 2021 96.45 87.95 100.00 85.05 5.432 times
01 Fri Oct 2021 87.20 89.00 90.10 83.25 0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
27 Wed Oct 2021 104.95 87.70 109.70 85.05 1.94 times
30 Thu Sep 2021 87.15 80.75 91.35 79.05 0.251 times
31 Tue Aug 2021 83.25 72.05 86.00 67.60 3.036 times
30 Fri Jul 2021 70.40 51.25 73.00 50.20 2.975 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Indicator Name Indicator Value Indicator Signal
ADX 36, 10, 55 Buy
MACD 10, 9Buy
Stochastics 75Buy
CCI 117Buy
RSI 56Buy
OBV 73993Sell
VWAP 100Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme