(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 3357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1790.00 | 1817.90 | 1817.90 | 1750.00 | 0.027 times |
| 15 Thu May 2025 | 1800.00 | 1800.00 | 1829.95 | 1800.00 | 0.032 times |
| 14 Wed May 2025 | 1803.35 | 1830.00 | 1830.00 | 1777.10 | 0.088 times |
| 13 Tue May 2025 | 1849.70 | 1827.00 | 1859.95 | 1790.10 | 2.746 times |
| 12 Mon May 2025 | 1824.55 | 1794.40 | 1828.90 | 1728.75 | 0.587 times |
| 09 Fri May 2025 | 1769.25 | 1769.25 | 1799.10 | 1769.25 | 0.29 times |
| 08 Thu May 2025 | 1862.35 | 1884.90 | 1890.00 | 1800.00 | 1.45 times |
| 07 Wed May 2025 | 1802.65 | 1771.00 | 1890.00 | 1770.05 | 3.027 times |
| 06 Tue May 2025 | 1860.40 | 1969.95 | 1969.95 | 1845.10 | 1.469 times |
| 05 Mon May 2025 | 1936.95 | 1999.00 | 1999.00 | 1901.10 | 0.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1822.9, but if it comes above 1822.9, then a intra day buy could be more profitable.
If you take a sell trade below 1822.9, then use 1822.9 as stoploss and 1722.8 as target. However if you take a buy trade in stock , then use 1822.9 as stoploss and 1906.37 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 1336.00 |
| Downside Target | 1668.10 |
| Downside Target | 1728.75 |
| Downside Target | 1769.25 |
| Upside Target | 1840.00 |
| Upside Target | 1900.05 |
| Upside Target | 1999.00 |
| Upside Target | 2025.00 |
| Upside Target | 2036.00 |
| Upside Target | 2105.45 |
| Upside Target | 2178.00 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1725.85 |
| Downside Intraday Target | 1661.7 |
| Upside Intraday Target | 1857.05 |
| Upside Intraday Target | 1924.1 |
| Upside Intraday Target | 1792.9 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1790.00 | 1794.40 | 1859.95 | 1728.75 | 0.536 times |
| 09 Fri May 2025 | 1769.25 | 1999.00 | 1999.00 | 1769.25 | 2.629 times |
| 02 Fri May 2025 | 1979.50 | 2010.95 | 2010.95 | 1950.00 | 0.822 times |
| 25 Fri Apr 2025 | 1980.60 | 2000.00 | 2036.00 | 1900.05 | 3.552 times |
| 17 Thu Apr 2025 | 1975.25 | 2000.00 | 2025.00 | 1933.10 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1790.00 | 2009.50 | 2009.50 | 1728.75 | 1.26 times |
| 30 Wed Apr 2025 | 1971.00 | 1850.00 | 2036.00 | 1840.00 | 0.403 times |
| 28 Fri Mar 2025 | 1871.70 | 2050.00 | 2105.45 | 1841.10 | 0.705 times |
| 28 Fri Feb 2025 | 1997.80 | 1799.40 | 2200.20 | 1668.10 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.53 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.53 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow