[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai Stochastics charts technical analysis

(IndoThai) Indo Thai Stochastics charts technical analysis Stochastics analysis of Indo Thai | Buy/Sell Indo Thai

10 day averaged volume of Indo Thai is 6277

Date Closing Price Open High Low Volume
14 Thu Oct 2021 92.95 90.20 96.00 90.20 0.002 Mn
13 Wed Oct 2021 93.65 97.35 97.35 91.85 0.002 Mn
12 Tue Oct 2021 97.60 97.65 99.95 96.90 0.001 Mn
11 Mon Oct 2021 97.60 96.90 100.25 96.90 0.005 Mn
08 Fri Oct 2021 96.45 96.90 97.00 94.50 0.003 Mn
07 Thu Oct 2021 95.05 99.60 100.00 92.85 0.027 Mn
06 Wed Oct 2021 91.90 90.80 91.90 90.20 0.018 Mn
05 Tue Oct 2021 87.55 91.80 91.80 87.50 0 Mn
04 Mon Oct 2021 87.50 87.95 88.30 85.05 0.001 Mn
01 Fri Oct 2021 87.20 87.70 88.90 85.80 0.001 Mn

Indicators analysis of Indo Thai (IndoThai)

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 21, 13 Buy
MACD 7, 7Buy
Stochastics 64None
CCI 1Sell
RSI 49Sell
OBV 65518Sell
VWAP 94Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme