(IndoThai) Indo Thai ForceIndex charts technical analysis
(IndoThai) Indo Thai ForceIndex charts technical analysis ForceIndex analysis of Indo Thai | Buy/Sell Indo Thai
10 day averaged volume of Indo Thai is 7549
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 100.00 | 100.75 | 102.00 | 98.50 | 0.003 Mn |
| 19 Tue Oct 2021 | 99.65 | 104.50 | 108.45 | 99.40 | 0.011 Mn |
| 18 Mon Oct 2021 | 99.35 | 92.35 | 101.50 | 91.75 | 0.005 Mn |
| 14 Thu Oct 2021 | 92.95 | 90.20 | 96.00 | 90.20 | 0.002 Mn |
| 13 Wed Oct 2021 | 93.65 | 97.35 | 97.35 | 91.85 | 0.002 Mn |
| 12 Tue Oct 2021 | 97.60 | 97.65 | 99.95 | 96.90 | 0.001 Mn |
| 11 Mon Oct 2021 | 97.60 | 96.90 | 100.25 | 96.90 | 0.005 Mn |
| 08 Fri Oct 2021 | 96.45 | 96.90 | 97.00 | 94.50 | 0.003 Mn |
| 07 Thu Oct 2021 | 95.05 | 99.60 | 100.00 | 92.85 | 0.027 Mn |
| 06 Wed Oct 2021 | 91.90 | 90.80 | 91.90 | 90.20 | 0.018 Mn |
Indicators analysis of Indo Thai (IndoThai)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 15, 45 | Buy |
| MACD | 8, 8 | Buy |
| Stochastics | 66 | None |
| CCI | 88 | Sell |
| RSI | 51 | Buy |
| OBV | 75230 | Sell |
| VWAP | 96 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.