[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai Weekly charts technical analysis

(IndoThai) Indo Thai Weekly charts technical analysis Weekly analysis of Indo Thai | Buy/Sell Indo Thai

10 day averaged volume of Indo Thai is 6193

Date Closing Price Open High Low Volume
18 Mon Oct 2021 99.35 92.35 101.50 91.75 0.005 Mn
14 Thu Oct 2021 92.95 96.90 100.25 90.20 0.011 Mn
08 Fri Oct 2021 96.45 87.95 100.00 85.05 0.05 Mn
01 Fri Oct 2021 87.20 89.00 90.10 83.25 0.009 Mn
24 Fri Sep 2021 89.65 91.35 91.35 86.30 0.012 Mn
17 Fri Sep 2021 87.50 85.90 88.65 85.10 0.012 Mn
09 Thu Sep 2021 83.00 79.10 83.85 79.05 0.011 Mn
03 Fri Sep 2021 81.90 83.65 86.00 79.50 0.026 Mn
27 Fri Aug 2021 82.70 85.00 85.00 76.25 0.041 Mn
20 Fri Aug 2021 85.60 77.95 85.95 74.35 0.049 Mn

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.92 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 4, 78 Buy
MACD 23, 21Buy
Stochastics 86Buy
CCI 135Buy
RSI 65Buy
OBV 184101Sell
VWAP 88Buy
ADL 0Sell
ROC 34Buy
Force Index 0Sell

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme