(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Indo Thai is 2580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 321.00 | 321.65 | 321.65 | 321.00 | 0.019 times |
| 01 Fri Mar 2024 | 324.10 | 325.15 | 334.80 | 323.00 | 0.322 times |
| 29 Thu Feb 2024 | 328.50 | 324.00 | 337.00 | 324.00 | 0.083 times |
| 28 Wed Feb 2024 | 324.00 | 334.25 | 335.00 | 324.00 | 0.848 times |
| 27 Tue Feb 2024 | 341.05 | 358.55 | 358.55 | 340.20 | 1.212 times |
| 26 Mon Feb 2024 | 348.75 | 335.00 | 348.75 | 322.30 | 1.567 times |
| 23 Fri Feb 2024 | 332.15 | 314.20 | 333.00 | 314.20 | 0.425 times |
| 22 Thu Feb 2024 | 325.00 | 321.10 | 329.60 | 321.10 | 0.183 times |
| 21 Wed Feb 2024 | 329.75 | 316.30 | 330.00 | 316.30 | 3.761 times |
| 20 Tue Feb 2024 | 323.60 | 316.15 | 334.95 | 316.15 | 1.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.8 as stoploss in an intra day buy trade for a target of 331.63. However, stock will show a bearish move below 320.8.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 210.00 |
| Downside Target | 215.20 |
| Downside Target | 239.40 |
| Downside Target | 270.25 |
| Downside Target | 286.30 |
| Downside Target | 302.45 |
| Downside Target | 321.00 |
| Upside Target | 334.80 |
| Upside Target | 349.20 |
| Upside Target | 353.60 |
| Upside Target | 358.55 |
| Upside Target | 367.10 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 308.48 |
| Downside Intraday Target | 295.97 |
| Upside Intraday Target | 346.03 |
| Upside Intraday Target | 371.07 |
| Upside Intraday Target | 333.52 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 321.00 | 335.00 | 358.55 | 321.00 | 0.679 times |
| 23 Fri Feb 2024 | 332.15 | 330.00 | 334.95 | 314.20 | 2.195 times |
| 16 Fri Feb 2024 | 324.80 | 350.05 | 353.60 | 309.60 | 0.303 times |
| 09 Fri Feb 2024 | 360.80 | 328.55 | 367.10 | 305.50 | 1.414 times |
| 02 Fri Feb 2024 | 318.95 | 302.35 | 321.50 | 286.30 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 321.00 | 325.15 | 334.80 | 321.00 | 0.014 times |
| 29 Thu Feb 2024 | 328.50 | 306.00 | 367.10 | 302.45 | 0.422 times |
| 31 Wed Jan 2024 | 305.55 | 232.75 | 349.20 | 189.00 | 6.447 times |
| 29 Fri Dec 2023 | 228.45 | 220.05 | 270.25 | 215.20 | 3.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.95 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.95 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow