(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Tree House is 6643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 19.55 | 19.40 | 19.55 | 19.22 | 0.457 times |
| 10 Tue Dec 2024 | 19.61 | 21.25 | 21.26 | 19.60 | 4.329 times |
| 09 Mon Dec 2024 | 20.25 | 20.16 | 20.25 | 20.16 | 0.686 times |
| 06 Fri Dec 2024 | 19.29 | 18.40 | 19.51 | 18.40 | 2.06 times |
| 05 Thu Dec 2024 | 18.59 | 18.16 | 18.59 | 18.10 | 0.888 times |
| 04 Wed Dec 2024 | 17.71 | 17.25 | 17.71 | 17.21 | 0.863 times |
| 03 Tue Dec 2024 | 16.87 | 16.47 | 17.02 | 16.47 | 0.654 times |
| 02 Mon Dec 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.001 times |
| 29 Fri Nov 2024 | 15.60 | 15.50 | 15.60 | 15.50 | 0.075 times |
| 28 Thu Nov 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.395 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 16.96 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 20.4 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 15.31 |
| Downside Target | 15.90 |
| Downside Target | 17.54 |
| Downside Target | 18.00 |
| Downside Target | 19.22 |
| Downside Target | 19.51 |
| Upside Target | 20.07 |
| Upside Target | 21.26 |
| Upside Target | 22.00 |
| Upside Target | 23.30 |
| Upside Target | 26.33 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 18.76 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 22.05 |
| Upside Intraday Target | 20.01 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 19.55 | 20.16 | 21.26 | 19.22 | 1.225 times |
| 06 Fri Dec 2024 | 19.29 | 16.38 | 19.51 | 16.38 | 7.39 times |
| 29 Fri Nov 2024 | 15.60 | 15.45 | 15.90 | 15.31 | 0.614 times |
| 22 Fri Nov 2024 | 15.60 | 16.57 | 16.57 | 15.54 | 1.643 times |
| 14 Thu Nov 2024 | 16.25 | 16.50 | 16.75 | 16.25 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 19.55 | 16.38 | 21.26 | 16.38 | 2.167 times |
| 29 Fri Nov 2024 | 15.60 | 17.54 | 17.54 | 15.31 | 0.297 times |
| 31 Thu Oct 2024 | 17.20 | 19.79 | 20.07 | 16.20 | 0.3 times |
| 30 Mon Sep 2024 | 19.10 | 22.41 | 23.30 | 18.00 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow