Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House Monthly charts technical analysis

(TreeHouse) Tree House Monthly charts technical analysis Monthly analysis of Tree House | Buy/Sell Tree House

10 day averaged volume of Tree House is 9935

Date Closing Price Open High Low Volume
12 Fri Aug 2022 13.54 14.04 16.09 13.25 0.094 Mn
30 Sat Jul 2022 14.36 12.49 16.51 11.17 0.687 Mn
30 Thu Jun 2022 12.58 8.60 20.95 8.25 3.343 Mn
31 Tue May 2022 8.80 8.50 9.40 7.60 0.087 Mn
29 Fri Apr 2022 8.71 8.12 10.13 7.97 0.103 Mn
31 Thu Mar 2022 8.00 9.29 9.45 7.32 0.178 Mn
28 Mon Feb 2022 9.27 10.35 11.45 8.59 0.075 Mn
31 Mon Jan 2022 10.50 11.04 13.37 10.09 0.228 Mn
31 Fri Dec 2021 10.52 8.10 12.90 7.82 0.353 Mn
30 Tue Nov 2021 8.10 8.87 9.36 7.90 0.059 Mn

Indicators analysis of Tree House (TreeHouse)

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 9, 64 Buy
MACD 5, 1Buy
Stochastics 45None
CCI 112Buy
RSI 64Buy
OBV 5161771Sell
VWAP 12Buy
ADL 0Sell
ROC 53Buy
Force Index 0Sell

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme