Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House Monthly charts technical analysis

(TreeHouse) Tree House Monthly charts technical analysis Monthly analysis of Tree House | Buy/Sell Tree House

10 day averaged volume of Tree House is 9547

Date Closing Price Open High Low Volume
28 Fri Jan 2022 10.62 11.04 13.37 10.10 0.22 Mn
31 Fri Dec 2021 10.52 8.10 12.90 7.82 0.353 Mn
30 Tue Nov 2021 8.10 8.87 9.36 7.90 0.059 Mn
28 Thu Oct 2021 8.87 8.85 9.65 8.40 0.09 Mn
30 Thu Sep 2021 9.00 8.45 9.90 8.15 0.056 Mn
31 Tue Aug 2021 8.52 11.97 12.00 8.21 0.105 Mn
30 Fri Jul 2021 11.40 11.37 13.70 10.25 0.45 Mn
30 Wed Jun 2021 11.25 8.00 11.25 7.61 0.409 Mn
31 Mon May 2021 7.84 8.40 8.79 7.51 0.11 Mn
30 Fri Apr 2021 8.01 7.06 9.69 7.06 0.238 Mn

Indicators analysis of Tree House (TreeHouse)

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 10, 55 Buy
MACD 5, 1Buy
Stochastics 44None
CCI 113Buy
RSI 59Buy
OBV 2998050Sell
VWAP 10Buy
ADL 0Sell
ROC 50Buy
Force Index 0Sell

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme