(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Tree House is 1141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 2.299 times |
| 27 Wed Nov 2024 | 15.62 | 15.65 | 15.65 | 15.62 | 0.294 times |
| 26 Tue Nov 2024 | 15.69 | 15.90 | 15.90 | 15.69 | 0.337 times |
| 25 Mon Nov 2024 | 15.90 | 15.45 | 15.90 | 15.45 | 0.149 times |
| 22 Fri Nov 2024 | 15.60 | 15.70 | 15.70 | 15.54 | 0.925 times |
| 21 Thu Nov 2024 | 15.85 | 15.89 | 15.89 | 15.63 | 0.535 times |
| 19 Tue Nov 2024 | 15.93 | 16.20 | 16.20 | 15.93 | 1.146 times |
| 18 Mon Nov 2024 | 16.25 | 16.57 | 16.57 | 16.25 | 3.125 times |
| 14 Thu Nov 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.555 times |
| 13 Wed Nov 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.456 times |
Stock of Tree House (TreeHouse) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.8 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.55 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 15.31 |
| Upside Target | 15.90 |
| Upside Target | 17.20 |
| Upside Target | 17.89 |
| Upside Target | 18.00 |
| Upside Target | 20.07 |
| Upside Target | 22.00 |
| Upside Target | 22.06 |
| Upside Target | 23.30 |
| Upside Target | 26.33 |
| Upside Target | 29.45 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 15.11 |
| Downside Intraday Target | 14.92 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 15.51 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 15.31 | 15.45 | 15.90 | 15.31 | 0.537 times |
| 22 Fri Nov 2024 | 15.60 | 16.57 | 16.57 | 15.54 | 1.643 times |
| 14 Thu Nov 2024 | 16.25 | 16.50 | 16.75 | 16.25 | 0.25 times |
| 08 Fri Nov 2024 | 16.70 | 17.54 | 17.54 | 16.34 | 11.276 times |
| 31 Thu Oct 2024 | 17.20 | 17.89 | 17.89 | 17.20 | 0.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 15.31 | 17.54 | 17.54 | 15.31 | 0.292 times |
| 31 Thu Oct 2024 | 17.20 | 19.79 | 20.07 | 16.20 | 0.3 times |
| 30 Mon Sep 2024 | 19.10 | 22.41 | 23.30 | 18.00 | 0.969 times |
| 30 Fri Aug 2024 | 22.71 | 24.04 | 26.33 | 22.00 | 1.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow