Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 35226

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 12.97 12.49 13.20 11.96 2.971 times
30 Thu Jun 2022 12.58 11.40 12.58 11.40 2.066 times
29 Wed Jun 2022 11.99 11.99 11.99 11.99 1.831 times
28 Tue Jun 2022 12.62 12.62 12.62 12.62 0.121 times
27 Mon Jun 2022 13.28 13.28 13.28 13.28 0.229 times
24 Fri Jun 2022 13.97 13.97 15.43 13.97 5.344 times
23 Thu Jun 2022 14.70 14.70 14.70 14.70 0.029 times
22 Wed Jun 2022 15.47 15.47 15.47 15.47 0.092 times
21 Tue Jun 2022 16.28 16.28 16.28 16.28 0.014 times
20 Mon Jun 2022 17.13 17.13 17.13 17.13 0.131 times

Stock of Tree House (TreeHouse) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 15.05. However, stock will show a bearish move below 12.2.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.32
Downside Target 7.60
Downside Target 7.97
Downside Target 8.25
Downside Target 8.99
Downside Target 9.24
Downside Target 10.13
Downside Target 11.40
Downside Target 11.96
Upside Target 13.20
Upside Target 13.97
Upside Target 16.47
Upside Target 16.71
Upside Target 17.13
Upside Target 20.95

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 11.82
Downside Intraday Target 10.67
Upside Intraday Target 13.7
Upside Intraday Target 14.43
Downside Intraday Target 12.55

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 12.97 13.28 13.28 11.40 1.287 times
24 Fri Jun 2022 13.97 17.13 17.13 13.97 0.136 times
17 Fri Jun 2022 18.03 16.85 20.95 16.71 0.953 times
10 Fri Jun 2022 16.47 9.00 16.47 8.99 70.893 times
03 Fri Jun 2022 8.98 9.18 9.24 8.25 0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 12.97 12.49 13.20 11.96 0.031 times
30 Thu Jun 2022 12.58 8.60 20.95 8.25 38.478 times
31 Tue May 2022 8.80 8.50 9.40 7.60 0.842 times
29 Fri Apr 2022 8.71 8.12 10.13 7.97 0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 34, 38, 6 Sell
MACD 1, 2Sell
Stochastics 15Sell
CCI -60Buy
RSI 59Buy
OBV 1526437Sell
VWAP 13Sell
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme