Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 14953

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 21.55 21.55 21.55 20.40 0.857 times
07 Wed Dec 2022 20.55 19.60 20.55 19.05 1.235 times
06 Tue Dec 2022 19.60 20.00 20.00 19.50 1.028 times
05 Mon Dec 2022 19.65 20.20 20.35 19.55 0.334 times
02 Fri Dec 2022 19.75 19.80 20.50 19.60 0.979 times
01 Thu Dec 2022 20.60 21.15 21.20 20.10 0.487 times
30 Wed Nov 2022 21.15 21.65 21.80 21.10 0.516 times
29 Tue Nov 2022 21.30 20.75 21.90 20.75 0.463 times
28 Mon Nov 2022 21.50 21.30 22.40 20.40 2.352 times
25 Fri Nov 2022 21.35 21.85 21.85 21.30 1.014 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 20.9. However, stock will show a bullish move above 22.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 12.41
Downside Target 13.10
Downside Target 13.65
Downside Target 15.35
Downside Target 16.09
Downside Target 18.80
Downside Target 19.60
Downside Target 20.35
Downside Target 21.15
Upside Target 22.40
Upside Target 23.75
Upside Target 23.80
Upside Target 24.50
Upside Target 25.70

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 19.88
Downside Intraday Target 18.22
Upside Intraday Target 22.38
Upside Intraday Target 23.22
Downside Intraday Target 20.72

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 21.55 20.20 21.55 19.05 0.72 times
02 Fri Dec 2022 19.75 21.30 22.40 19.60 1.594 times
25 Fri Nov 2022 21.35 20.35 23.80 20.35 0.296 times
18 Fri Nov 2022 19.70 22.30 23.75 18.80 1.151 times
11 Fri Nov 2022 22.80 22.25 24.50 21.15 1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 21.55 21.15 21.55 19.05 0.15 times
30 Wed Nov 2022 21.15 22.35 25.70 18.80 0.976 times
31 Mon Oct 2022 21.30 14.75 21.30 13.65 2.024 times
30 Fri Sep 2022 14.29 14.49 15.35 12.41 1.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 31, 24, 13 Buy
MACD 1, 1Sell
Stochastics 36None
CCI 48Buy
RSI 61Buy
OBV -160234Sell
VWAP 21Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme