Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 15058

Date Daily Closing Price Open High Low Volume
17 Mon Jan 2022 12.74 12.70 12.74 12.70 0.417 times
14 Fri Jan 2022 12.14 12.10 12.14 11.58 1.634 times
13 Thu Jan 2022 11.57 11.55 11.57 10.61 0.241 times
12 Wed Jan 2022 11.02 10.99 11.02 10.70 0.933 times
11 Tue Jan 2022 10.50 10.85 10.89 10.45 0.512 times
10 Mon Jan 2022 10.81 11.00 11.00 10.45 2.253 times
07 Fri Jan 2022 10.52 11.30 11.30 10.34 0.915 times
06 Thu Jan 2022 10.87 10.10 10.95 10.10 0.613 times
05 Wed Jan 2022 10.55 11.00 11.00 10.13 0.257 times
04 Tue Jan 2022 10.65 11.59 11.59 10.50 0.949 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.3, for a target of 11.6 or 10.99

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.82
Downside Target 8.15
Downside Target 8.40
Downside Target 9.36
Downside Target 9.65
Downside Target 9.90
Downside Target 10.10
Downside Target 11.35
Downside Target 11.59
Downside Target 12.08
Downside Target 12.14
Downside Target 12.70
Downside Target 12.74
Upside Target 12.90

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 12.71
Downside Intraday Target 12.69
Upside Intraday Target 12.75
Upside Intraday Target 12.77
Downside Intraday Target 12.73

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
17 Mon Jan 2022 12.74 12.70 12.74 12.70 0.075 times
14 Fri Jan 2022 12.14 11.00 12.14 10.45 1.259 times
07 Fri Jan 2022 10.52 11.04 11.59 10.10 1.418 times
31 Fri Dec 2021 10.52 11.25 11.35 10.30 1.799 times
24 Fri Dec 2021 11.02 11.25 12.08 10.43 0.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
17 Mon Jan 2022 12.74 11.04 12.74 10.10 0.444 times
31 Fri Dec 2021 10.52 8.10 12.90 7.82 6.035 times
30 Tue Nov 2021 8.10 8.87 9.36 7.90 0.654 times
28 Thu Oct 2021 8.87 8.85 9.65 8.40 1.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 41, 9, 65 Buy
MACD 1, 1Buy
Stochastics 100Buy
CCI 207Buy
RSI 60Buy
OBV 59540Sell
VWAP 11Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme