(TreeHouse) Tree House ForceIndex charts technical analysis
(TreeHouse) Tree House ForceIndex charts technical analysis ForceIndex analysis of Tree House | Buy/Sell Tree House
10 day averaged volume of Tree House is 11604
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 19.75 | 19.80 | 20.50 | 19.60 | 0.015 Mn |
| 01 Thu Dec 2022 | 20.60 | 21.15 | 21.20 | 20.10 | 0.007 Mn |
| 30 Wed Nov 2022 | 21.15 | 21.65 | 21.80 | 21.10 | 0.008 Mn |
| 29 Tue Nov 2022 | 21.30 | 20.75 | 21.90 | 20.75 | 0.007 Mn |
| 28 Mon Nov 2022 | 21.50 | 21.30 | 22.40 | 20.40 | 0.035 Mn |
| 25 Fri Nov 2022 | 21.35 | 21.85 | 21.85 | 21.30 | 0.015 Mn |
| 24 Thu Nov 2022 | 22.40 | 23.80 | 23.80 | 21.60 | 0.024 Mn |
| 23 Wed Nov 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0.004 Mn |
| 22 Tue Nov 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 0.002 Mn |
| 21 Mon Nov 2022 | 20.65 | 20.35 | 20.65 | 20.35 | 0.001 Mn |
Indicators analysis of Tree House (TreeHouse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 32, 11 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 29 | Sell |
| CCI | -155 | Sell |
| RSI | 56 | Buy |
| OBV | -218215 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow