(TreeHouse) Tree House Stochastics charts technical analysis
(TreeHouse) Tree House Stochastics charts technical analysis Stochastics analysis of Tree House | Buy/Sell Tree House
10 day averaged volume of Tree House is 11604
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 19.75 | 19.80 | 20.50 | 19.60 | 0.015 Mn |
| 01 Thu Dec 2022 | 20.60 | 21.15 | 21.20 | 20.10 | 0.007 Mn |
| 30 Wed Nov 2022 | 21.15 | 21.65 | 21.80 | 21.10 | 0.008 Mn |
| 29 Tue Nov 2022 | 21.30 | 20.75 | 21.90 | 20.75 | 0.007 Mn |
| 28 Mon Nov 2022 | 21.50 | 21.30 | 22.40 | 20.40 | 0.035 Mn |
| 25 Fri Nov 2022 | 21.35 | 21.85 | 21.85 | 21.30 | 0.015 Mn |
| 24 Thu Nov 2022 | 22.40 | 23.80 | 23.80 | 21.60 | 0.024 Mn |
| 23 Wed Nov 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0.004 Mn |
| 22 Tue Nov 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 0.002 Mn |
| 21 Mon Nov 2022 | 20.65 | 20.35 | 20.65 | 20.35 | 0.001 Mn |
Indicators analysis of Tree House (TreeHouse)
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 32, 11 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 29 | Sell |
| CCI | -155 | Sell |
| RSI | 56 | Buy |
| OBV | -218215 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow