(TreeHouse) Tree House Stochastics charts technical analysis
(TreeHouse) Tree House Stochastics charts technical analysis Stochastics analysis of Tree House | Buy/Sell Tree House
10 day averaged volume of Tree House is 9646
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 7.66 | 7.88 | 7.88 | 7.54 | 0.002 Mn |
| 10 Thu Jul 2025 | 7.78 | 7.71 | 7.80 | 7.44 | 0.014 Mn |
| 09 Wed Jul 2025 | 7.76 | 7.99 | 7.99 | 7.75 | 0.002 Mn |
| 08 Tue Jul 2025 | 7.75 | 7.74 | 7.99 | 7.65 | 0.028 Mn |
| 07 Mon Jul 2025 | 7.88 | 8.05 | 8.05 | 7.80 | 0.009 Mn |
| 04 Fri Jul 2025 | 7.99 | 7.82 | 7.99 | 7.82 | 0.004 Mn |
| 03 Thu Jul 2025 | 7.98 | 8.00 | 8.00 | 7.76 | 0.002 Mn |
| 02 Wed Jul 2025 | 8.00 | 8.10 | 8.26 | 7.62 | 0.025 Mn |
| 01 Tue Jul 2025 | 7.92 | 8.25 | 8.49 | 7.86 | 0.006 Mn |
| 30 Mon Jun 2025 | 8.09 | 7.95 | 8.09 | 7.95 | 0.004 Mn |
Indicators analysis of Tree House (TreeHouse)
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow