Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House Stochastics charts technical analysis

(TreeHouse) Tree House Stochastics charts technical analysis Stochastics analysis of Tree House | Buy/Sell Tree House

10 day averaged volume of Tree House is 11604

Date Closing Price Open High Low Volume
02 Fri Dec 2022 19.75 19.80 20.50 19.60 0.015 Mn
01 Thu Dec 2022 20.60 21.15 21.20 20.10 0.007 Mn
30 Wed Nov 2022 21.15 21.65 21.80 21.10 0.008 Mn
29 Tue Nov 2022 21.30 20.75 21.90 20.75 0.007 Mn
28 Mon Nov 2022 21.50 21.30 22.40 20.40 0.035 Mn
25 Fri Nov 2022 21.35 21.85 21.85 21.30 0.015 Mn
24 Thu Nov 2022 22.40 23.80 23.80 21.60 0.024 Mn
23 Wed Nov 2022 22.70 22.70 22.70 22.70 0.004 Mn
22 Tue Nov 2022 21.65 21.65 21.65 21.65 0.002 Mn
21 Mon Nov 2022 20.65 20.35 20.65 20.35 0.001 Mn

Indicators analysis of Tree House (TreeHouse)

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 32, 11 Sell
MACD 1, 2Sell
Stochastics 29Sell
CCI -155Sell
RSI 56Buy
OBV -218215Sell
VWAP 21Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme