Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House Stochastics charts technical analysis

(TreeHouse) Tree House Stochastics charts technical analysis Stochastics analysis of Tree House | Buy/Sell Tree House

10 day averaged volume of Tree House is 45189

Date Closing Price Open High Low Volume
04 Mon Jul 2022 12.76 12.48 13.30 12.33 0.029 Mn
01 Fri Jul 2022 12.97 12.49 13.20 11.96 0.105 Mn
30 Thu Jun 2022 12.58 11.40 12.58 11.40 0.073 Mn
29 Wed Jun 2022 11.99 11.99 11.99 11.99 0.064 Mn
28 Tue Jun 2022 12.62 12.62 12.62 12.62 0.004 Mn
27 Mon Jun 2022 13.28 13.28 13.28 13.28 0.008 Mn
24 Fri Jun 2022 13.97 13.97 15.43 13.97 0.188 Mn
23 Thu Jun 2022 14.70 14.70 14.70 14.70 0.001 Mn
22 Wed Jun 2022 15.47 15.47 15.47 15.47 0.003 Mn
21 Tue Jun 2022 16.28 16.28 16.28 16.28 0 Mn

Indicators analysis of Tree House (TreeHouse)

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 34, 3 Sell
MACD 1, 2Sell
Stochastics 24Sell
CCI -45Buy
RSI 60Buy
OBV 1495732Sell
VWAP 13Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme