(TreeHouse) Tree House Stochastics charts technical analysis
(TreeHouse) Tree House Stochastics charts technical analysis Stochastics analysis of Tree House | Buy/Sell Tree House
10 day averaged volume of Tree House is 14775
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 12.22 | 12.32 | 12.70 | 11.82 | 0.009 Mn |
| 20 Thu Jan 2022 | 12.32 | 11.94 | 12.40 | 11.35 | 0.011 Mn |
| 19 Wed Jan 2022 | 11.94 | 11.56 | 12.00 | 11.51 | 0.005 Mn |
| 18 Tue Jan 2022 | 12.11 | 13.37 | 13.37 | 12.11 | 0.027 Mn |
| 17 Mon Jan 2022 | 12.74 | 12.70 | 12.74 | 12.70 | 0.006 Mn |
| 14 Fri Jan 2022 | 12.14 | 12.10 | 12.14 | 11.58 | 0.025 Mn |
| 13 Thu Jan 2022 | 11.57 | 11.55 | 11.57 | 10.61 | 0.004 Mn |
| 12 Wed Jan 2022 | 11.02 | 10.99 | 11.02 | 10.70 | 0.014 Mn |
| 11 Tue Jan 2022 | 10.50 | 10.85 | 10.89 | 10.45 | 0.008 Mn |
| 10 Mon Jan 2022 | 10.81 | 11.00 | 11.00 | 10.45 | 0.034 Mn |
Indicators analysis of Tree House (TreeHouse)
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 12, 54 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 61 | None |
| CCI | 59 | Buy |
| RSI | 60 | Buy |
| OBV | 20853 | Sell |
| VWAP | 12 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow