Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House Weekly charts technical analysis

(TreeHouse) Tree House Weekly charts technical analysis Weekly analysis of Tree House | Buy/Sell Tree House

10 day averaged volume of Tree House is 13851

Date Closing Price Open High Low Volume
09 Fri Dec 2022 21.30 20.20 22.60 19.05 0.094 Mn
02 Fri Dec 2022 19.75 21.30 22.40 19.60 0.072 Mn
25 Fri Nov 2022 21.35 20.35 23.80 20.35 0.045 Mn
18 Fri Nov 2022 19.70 22.30 23.75 18.80 0.152 Mn
11 Fri Nov 2022 22.80 22.25 24.50 21.15 0.132 Mn
04 Fri Nov 2022 23.40 21.25 25.70 21.25 0.13 Mn
28 Fri Oct 2022 20.29 17.54 20.29 17.54 0.061 Mn
21 Fri Oct 2022 16.71 18.85 19.49 16.16 0.106 Mn
14 Fri Oct 2022 18.48 16.00 18.48 14.36 0.229 Mn
07 Fri Oct 2022 16.19 14.75 16.20 13.65 0.089 Mn

Indicators analysis of Tree House (TreeHouse)

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 25 Buy
MACD 4, 4Buy
Stochastics 62None
CCI 32Buy
RSI 60Buy
OBV 474541Sell
VWAP 20Buy
ADL 0Sell
ROC 49Buy
Force Index 0Sell

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme