Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House Weekly charts technical analysis

(TreeHouse) Tree House Weekly charts technical analysis Weekly analysis of Tree House | Buy/Sell Tree House

10 day averaged volume of Tree House is 51156

Date Closing Price Open High Low Volume
06 Wed Jul 2022 11.62 12.48 13.30 11.60 0.086 Mn
01 Fri Jul 2022 12.97 13.28 13.28 11.40 0.254 Mn
24 Fri Jun 2022 13.97 17.13 17.13 13.97 0.198 Mn
17 Fri Jun 2022 18.03 16.85 20.95 16.71 1.455 Mn
10 Fri Jun 2022 16.47 9.00 16.47 8.99 1.526 Mn
03 Fri Jun 2022 8.98 9.18 9.24 8.25 0.022 Mn
27 Fri May 2022 9.02 8.73 9.30 8.20 0.03 Mn
20 Fri May 2022 8.76 8.35 9.40 7.75 0.022 Mn
13 Fri May 2022 8.22 7.75 8.34 7.60 0.012 Mn
06 Fri May 2022 7.91 8.50 9.02 7.76 0.016 Mn

Indicators analysis of Tree House (TreeHouse)

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 25, 24 Buy
MACD 2, 1Buy
Stochastics 39None
CCI 15Sell
RSI 57Buy
OBV 2539411Sell
VWAP 16Sell
ADL 0Sell
ROC 33Buy
Force Index 0Sell

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme