Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House Weekly charts technical analysis

(TreeHouse) Tree House Weekly charts technical analysis Weekly analysis of Tree House | Buy/Sell Tree House

10 day averaged volume of Tree House is 13345

Date Closing Price Open High Low Volume
14 Fri Jan 2022 12.14 11.00 12.14 10.45 0.084 Mn
07 Fri Jan 2022 10.52 11.04 11.59 10.10 0.067 Mn
31 Fri Dec 2021 10.52 11.25 11.35 10.30 0.047 Mn
24 Fri Dec 2021 11.02 11.25 12.08 10.43 0.026 Mn
17 Fri Dec 2021 11.39 10.70 12.90 10.43 0.254 Mn
10 Fri Dec 2021 9.92 8.53 10.38 8.50 0.021 Mn
03 Fri Dec 2021 8.59 8.37 8.59 7.82 0.009 Mn
26 Fri Nov 2021 8.29 8.40 9.00 8.18 0.018 Mn
18 Thu Nov 2021 8.40 8.83 8.91 8.40 0.02 Mn
12 Fri Nov 2021 9.01 8.86 9.36 8.69 0.012 Mn

Indicators analysis of Tree House (TreeHouse)

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 9, 56 Buy
MACD 1, 1Buy
Stochastics 64None
CCI 90Buy
RSI 64Buy
OBV 238672Sell
VWAP 11Buy
ADL 0Sell
ROC 35Buy
Force Index 0Sell

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme