Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House MACD charts technical analysis

(TreeHouse) Tree House MACD charts technical analysis MACD analysis of Tree House | Buy/Sell Tree House

10 day averaged volume of Tree House is 14775

Date Closing Price Open High Low Volume
21 Fri Jan 2022 12.22 12.32 12.70 11.82 0.009 Mn
20 Thu Jan 2022 12.32 11.94 12.40 11.35 0.011 Mn
19 Wed Jan 2022 11.94 11.56 12.00 11.51 0.005 Mn
18 Tue Jan 2022 12.11 13.37 13.37 12.11 0.027 Mn
17 Mon Jan 2022 12.74 12.70 12.74 12.70 0.006 Mn
14 Fri Jan 2022 12.14 12.10 12.14 11.58 0.025 Mn
13 Thu Jan 2022 11.57 11.55 11.57 10.61 0.004 Mn
12 Wed Jan 2022 11.02 10.99 11.02 10.70 0.014 Mn
11 Tue Jan 2022 10.50 10.85 10.89 10.45 0.008 Mn
10 Mon Jan 2022 10.81 11.00 11.00 10.45 0.034 Mn

Indicators analysis of Tree House (TreeHouse)

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 12, 54 Buy
MACD 1, 1Buy
Stochastics 61None
CCI 59Buy
RSI 60Buy
OBV 20853Sell
VWAP 12Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme