Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House MACD charts technical analysis

(TreeHouse) Tree House MACD charts technical analysis MACD analysis of Tree House | Buy/Sell Tree House

10 day averaged volume of Tree House is 51156

Date Closing Price Open High Low Volume
06 Wed Jul 2022 11.62 11.65 12.04 11.60 0.021 Mn
05 Tue Jul 2022 12.17 13.02 13.24 12.13 0.036 Mn
04 Mon Jul 2022 12.76 12.48 13.30 12.33 0.029 Mn
01 Fri Jul 2022 12.97 12.49 13.20 11.96 0.105 Mn
30 Thu Jun 2022 12.58 11.40 12.58 11.40 0.073 Mn
29 Wed Jun 2022 11.99 11.99 11.99 11.99 0.064 Mn
28 Tue Jun 2022 12.62 12.62 12.62 12.62 0.004 Mn
27 Mon Jun 2022 13.28 13.28 13.28 13.28 0.008 Mn
24 Fri Jun 2022 13.97 13.97 15.43 13.97 0.188 Mn
23 Thu Jun 2022 14.70 14.70 14.70 14.70 0.001 Mn

Indicators analysis of Tree House (TreeHouse)

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 36, 15 Sell
MACD 1, 1Sell
Stochastics 17Sell
CCI -102Sell
RSI 60Buy
OBV 1182506Sell
VWAP 13Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme