Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House MACD charts technical analysis

(TreeHouse) Tree House MACD charts technical analysis MACD analysis of Tree House | Buy/Sell Tree House

10 day averaged volume of Tree House is 12103

Date Closing Price Open High Low Volume
06 Tue Dec 2022 19.60 20.00 20.00 19.50 0.015 Mn
05 Mon Dec 2022 19.65 20.20 20.35 19.55 0.005 Mn
02 Fri Dec 2022 19.75 19.80 20.50 19.60 0.015 Mn
01 Thu Dec 2022 20.60 21.15 21.20 20.10 0.007 Mn
30 Wed Nov 2022 21.15 21.65 21.80 21.10 0.008 Mn
29 Tue Nov 2022 21.30 20.75 21.90 20.75 0.007 Mn
28 Mon Nov 2022 21.50 21.30 22.40 20.40 0.035 Mn
25 Fri Nov 2022 21.35 21.85 21.85 21.30 0.015 Mn
24 Thu Nov 2022 22.40 23.80 23.80 21.60 0.024 Mn
23 Wed Nov 2022 22.70 22.70 22.70 22.70 0.004 Mn

Indicators analysis of Tree House (TreeHouse)

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 30, 13 Sell
MACD 1, 1Sell
Stochastics 3Sell
CCI -109Sell
RSI 60Buy
OBV -186791Sell
VWAP 21Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme