(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Tree House is 1768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 17.00 | 16.34 | 17.00 | 16.34 | 2.699 times |
| 06 Wed Nov 2024 | 16.67 | 16.68 | 16.68 | 16.67 | 2.67 times |
| 05 Tue Nov 2024 | 17.01 | 17.35 | 17.35 | 17.01 | 0.119 times |
| 04 Mon Nov 2024 | 17.35 | 17.54 | 17.54 | 17.35 | 0.235 times |
| 31 Thu Oct 2024 | 17.20 | 17.54 | 17.54 | 17.20 | 0.5 times |
| 30 Wed Oct 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.299 times |
| 29 Tue Oct 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.001 times |
| 24 Thu Oct 2024 | 18.25 | 18.50 | 18.50 | 18.25 | 0.093 times |
| 23 Wed Oct 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.142 times |
| 22 Tue Oct 2024 | 19.00 | 19.92 | 19.95 | 19.00 | 1.075 times |
Stock of Tree House (TreeHouse) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 16.20 |
| Upside Target | 17.20 |
| Upside Target | 17.89 |
| Upside Target | 18.85 |
| Upside Target | 19.13 |
| Upside Target | 20.07 |
| Upside Target | 22.00 |
| Upside Target | 22.06 |
| Upside Target | 23.30 |
| Upside Target | 26.33 |
| Upside Target | 29.45 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 16.38 |
| Downside Intraday Target | 15.76 |
| Upside Intraday Target | 17.58 |
| Upside Intraday Target | 18.16 |
| Downside Intraday Target | 16.96 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 17.00 | 17.54 | 17.54 | 16.34 | 7.159 times |
| 31 Thu Oct 2024 | 17.20 | 17.89 | 17.89 | 17.20 | 0.129 times |
| 24 Thu Oct 2024 | 18.25 | 20.00 | 20.07 | 18.25 | 0.508 times |
| 18 Fri Oct 2024 | 19.13 | 18.86 | 19.13 | 16.60 | 0.701 times |
| 11 Fri Oct 2024 | 18.13 | 18.85 | 18.85 | 16.20 | 0.616 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 17.00 | 17.54 | 17.54 | 16.34 | 0.099 times |
| 31 Thu Oct 2024 | 17.20 | 19.79 | 20.07 | 16.20 | 0.3 times |
| 30 Mon Sep 2024 | 19.10 | 22.41 | 23.30 | 18.00 | 0.969 times |
| 30 Fri Aug 2024 | 22.71 | 24.04 | 26.33 | 22.00 | 1.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow