(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Tree House is 2907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 17.20 | 17.54 | 17.54 | 17.20 | 0.304 times |
| 30 Wed Oct 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.182 times |
| 29 Tue Oct 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0 times |
| 24 Thu Oct 2024 | 18.25 | 18.50 | 18.50 | 18.25 | 0.056 times |
| 23 Wed Oct 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.086 times |
| 22 Tue Oct 2024 | 19.00 | 19.92 | 19.95 | 19.00 | 0.654 times |
| 21 Mon Oct 2024 | 19.84 | 20.00 | 20.07 | 19.01 | 2.96 times |
| 18 Fri Oct 2024 | 19.13 | 18.83 | 19.13 | 18.55 | 0.795 times |
| 17 Thu Oct 2024 | 18.22 | 17.72 | 18.60 | 17.63 | 3.428 times |
| 16 Wed Oct 2024 | 17.72 | 16.72 | 18.43 | 16.72 | 1.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.97. However, stock will show a bearish move below 17.1.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.60 |
| Downside Target | 17.00 |
| Upside Target | 17.89 |
| Upside Target | 18.85 |
| Upside Target | 19.95 |
| Upside Target | 20.07 |
| Upside Target | 22.00 |
| Upside Target | 22.06 |
| Upside Target | 23.30 |
| Upside Target | 26.33 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 16.97 |
| Downside Intraday Target | 16.74 |
| Upside Intraday Target | 17.66 |
| Upside Intraday Target | 18.12 |
| Upside Intraday Target | 17.43 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 17.20 | 17.89 | 17.89 | 17.20 | 0.129 times |
| 24 Thu Oct 2024 | 18.25 | 20.00 | 20.07 | 18.25 | 0.508 times |
| 18 Fri Oct 2024 | 19.13 | 18.86 | 19.13 | 16.60 | 0.701 times |
| 11 Fri Oct 2024 | 18.13 | 18.85 | 18.85 | 16.20 | 0.616 times |
| 03 Thu Oct 2024 | 17.55 | 19.95 | 19.95 | 17.00 | 2.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 17.20 | 19.79 | 20.07 | 16.20 | 0.3 times |
| 30 Mon Sep 2024 | 19.10 | 22.41 | 23.30 | 18.00 | 0.969 times |
| 30 Fri Aug 2024 | 22.71 | 24.04 | 26.33 | 22.00 | 1.466 times |
| 31 Wed Jul 2024 | 24.53 | 27.86 | 29.45 | 22.06 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow