(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Tree House is 7428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 19.13 | 18.83 | 19.13 | 18.55 | 0.311 times |
| 17 Thu Oct 2024 | 18.22 | 17.72 | 18.60 | 17.63 | 1.342 times |
| 16 Wed Oct 2024 | 17.72 | 16.72 | 18.43 | 16.72 | 0.717 times |
| 15 Tue Oct 2024 | 17.56 | 18.03 | 18.05 | 16.60 | 0.002 times |
| 14 Mon Oct 2024 | 17.25 | 18.86 | 18.86 | 17.25 | 0.519 times |
| 11 Fri Oct 2024 | 18.13 | 16.94 | 18.15 | 16.94 | 0.194 times |
| 10 Thu Oct 2024 | 17.29 | 16.66 | 17.50 | 16.66 | 0.193 times |
| 09 Wed Oct 2024 | 17.00 | 17.29 | 17.30 | 16.70 | 0.254 times |
| 08 Tue Oct 2024 | 17.29 | 16.48 | 17.30 | 16.48 | 0.256 times |
| 07 Mon Oct 2024 | 16.48 | 18.85 | 18.85 | 16.20 | 3.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 18.35. However, stock will show a bullish move above 19.3.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.60 |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 18.80 |
| Upside Target | 19.79 |
| Upside Target | 22.00 |
| Upside Target | 22.06 |
| Upside Target | 23.30 |
| Upside Target | 26.33 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 17.44 |
| Downside Intraday Target | 15.76 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 20.82 |
| Downside Intraday Target | 18.29 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 19.13 | 18.86 | 19.13 | 16.60 | 0.701 times |
| 11 Fri Oct 2024 | 18.13 | 18.85 | 18.85 | 16.20 | 0.616 times |
| 03 Thu Oct 2024 | 17.55 | 19.95 | 19.95 | 17.00 | 2.022 times |
| 27 Fri Sep 2024 | 19.56 | 19.16 | 19.99 | 19.12 | 0.446 times |
| 20 Fri Sep 2024 | 19.16 | 20.95 | 22.00 | 18.80 | 3.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 19.13 | 19.79 | 19.79 | 16.20 | 0.264 times |
| 30 Mon Sep 2024 | 19.10 | 22.41 | 23.30 | 18.00 | 0.969 times |
| 30 Fri Aug 2024 | 22.71 | 24.04 | 26.33 | 22.00 | 1.466 times |
| 31 Wed Jul 2024 | 24.53 | 27.86 | 29.45 | 22.06 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow