(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Tree House is 9479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 18.13 | 16.94 | 18.15 | 16.94 | 0.152 times |
| 10 Thu Oct 2024 | 17.29 | 16.66 | 17.50 | 16.66 | 0.151 times |
| 09 Wed Oct 2024 | 17.00 | 17.29 | 17.30 | 16.70 | 0.199 times |
| 08 Tue Oct 2024 | 17.29 | 16.48 | 17.30 | 16.48 | 0.201 times |
| 07 Mon Oct 2024 | 16.48 | 18.85 | 18.85 | 16.20 | 2.526 times |
| 03 Thu Oct 2024 | 17.55 | 18.03 | 19.60 | 17.00 | 2.585 times |
| 01 Tue Oct 2024 | 18.33 | 19.79 | 19.79 | 18.11 | 1.435 times |
| 30 Mon Sep 2024 | 19.10 | 19.95 | 19.95 | 18.00 | 1.222 times |
| 27 Fri Sep 2024 | 19.56 | 19.76 | 19.83 | 19.40 | 0.341 times |
| 26 Thu Sep 2024 | 19.35 | 19.12 | 19.72 | 19.12 | 1.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 19.09. However, stock will show a bearish move below 17.7.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Upside Target | 18.80 |
| Upside Target | 19.79 |
| Upside Target | 20.55 |
| Upside Target | 22.00 |
| Upside Target | 22.06 |
| Upside Target | 23.00 |
| Upside Target | 23.30 |
| Upside Target | 26.33 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 16.6 |
| Downside Intraday Target | 15.08 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 20.38 |
| Downside Intraday Target | 17.73 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 18.13 | 18.85 | 18.85 | 16.20 | 0.616 times |
| 03 Thu Oct 2024 | 17.55 | 19.95 | 19.95 | 17.00 | 2.022 times |
| 27 Fri Sep 2024 | 19.56 | 19.16 | 19.99 | 19.12 | 0.446 times |
| 20 Fri Sep 2024 | 19.16 | 20.95 | 22.00 | 18.80 | 3.126 times |
| 13 Fri Sep 2024 | 20.95 | 22.09 | 23.00 | 20.55 | 0.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 18.13 | 19.79 | 19.79 | 16.20 | 0.201 times |
| 30 Mon Sep 2024 | 19.10 | 22.41 | 23.30 | 18.00 | 0.969 times |
| 30 Fri Aug 2024 | 22.71 | 24.04 | 26.33 | 22.00 | 1.466 times |
| 31 Wed Jul 2024 | 24.53 | 27.86 | 29.45 | 22.06 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow