[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 10635

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 114.20 116.60 116.80 113.50 1.208 times
23 Thu Sep 2021 114.35 114.10 117.00 114.00 1.298 times
22 Wed Sep 2021 113.25 112.95 115.90 112.95 0.246 times
21 Tue Sep 2021 112.50 112.00 114.05 110.00 1.107 times
20 Mon Sep 2021 112.85 115.00 115.00 111.75 0.447 times
17 Fri Sep 2021 113.55 116.00 117.00 113.05 1.712 times
16 Thu Sep 2021 115.25 115.00 117.80 115.00 1.411 times
15 Wed Sep 2021 116.35 115.05 120.00 115.05 1.684 times
14 Tue Sep 2021 117.30 119.85 119.85 115.50 1.111 times
13 Mon Sep 2021 115.80 112.30 120.00 112.30 0.502 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.7 or till 120.7. Use a stoploss of 113.39 and if this stock hits its stoploss, then it can fall down till 110.05

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 86.00
Downside Target 98.70
Downside Target 105.50
Downside Target 110.00
Upside Target 114.95
Upside Target 120.00
Upside Target 122.80
Upside Target 129.15
Upside Target 132.50
Upside Target 142.30
Upside Target 145.60

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 110.47
Downside Intraday Target 106.73
Upside Intraday Target 117.47
Upside Intraday Target 120.73
Downside Intraday Target 113.73

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 114.20 115.00 117.00 110.00 0.671 times
17 Fri Sep 2021 113.55 112.30 120.00 112.30 1.314 times
09 Thu Sep 2021 113.60 114.60 122.80 110.00 0.477 times
03 Fri Sep 2021 111.70 110.65 118.00 100.65 3.641 times
27 Fri Aug 2021 105.45 114.95 114.95 98.70 1.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 114.20 107.20 122.80 105.50 1.755 times
31 Tue Aug 2021 106.85 129.15 129.15 98.70 0.612 times
30 Fri Jul 2021 125.50 117.90 132.50 110.40 0.857 times
30 Wed Jun 2021 117.65 130.80 142.30 112.50 0.32 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 4 Buy
MACD -0, -0Buy
Stochastics 39None
CCI -12Sell
RSI 61Buy
OBV 16232Sell
VWAP 115Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme