(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Lovable is 8898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 115.20 | 116.95 | 117.00 | 113.45 | 0.361 times |
| 20 Wed Mar 2024 | 114.95 | 116.90 | 117.50 | 114.00 | 0.372 times |
| 19 Tue Mar 2024 | 116.15 | 115.40 | 118.90 | 115.35 | 0.253 times |
| 18 Mon Mar 2024 | 117.75 | 119.60 | 120.70 | 116.70 | 0.713 times |
| 15 Fri Mar 2024 | 116.85 | 118.00 | 118.55 | 113.05 | 1 times |
| 14 Thu Mar 2024 | 116.45 | 109.95 | 124.00 | 109.40 | 0.934 times |
| 13 Wed Mar 2024 | 109.90 | 128.05 | 128.05 | 107.35 | 3.504 times |
| 12 Tue Mar 2024 | 124.55 | 130.85 | 133.00 | 122.70 | 1.416 times |
| 11 Mon Mar 2024 | 130.85 | 144.30 | 144.30 | 130.10 | 1.231 times |
| 07 Thu Mar 2024 | 138.00 | 139.65 | 140.05 | 136.00 | 0.263 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.5, but if it comes above 118.5, then a intra day buy could be more profitable.
If you take a sell trade below 118.5, then use 118.5 as stoploss and 103.9 as target. However if you take a buy trade in stock , then use 118.5 as stoploss and 130.63 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 107.35 |
| Downside Target | 113.45 |
| Upside Target | 120.70 |
| Upside Target | 128.35 |
| Upside Target | 133.20 |
| Upside Target | 141.00 |
| Upside Target | 144.30 |
| Upside Target | 148.00 |
| Upside Target | 148.30 |
| Upside Target | 152.80 |
| Upside Target | 165.10 |
| Upside Target | 167.80 |
| Upside Target | 169.75 |
| Upside Target | 171.50 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 112.2 |
| Downside Intraday Target | 109.2 |
| Upside Intraday Target | 119.45 |
| Upside Intraday Target | 123.7 |
| Upside Intraday Target | 116.45 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 115.20 | 119.60 | 120.70 | 113.45 | 0.21 times |
| 15 Fri Mar 2024 | 116.85 | 144.30 | 144.30 | 107.35 | 4.179 times |
| 07 Thu Mar 2024 | 138.00 | 140.00 | 148.30 | 136.00 | 0.947 times |
| 02 Sat Mar 2024 | 139.35 | 143.15 | 148.00 | 135.00 | 0.671 times |
| 23 Fri Feb 2024 | 144.00 | 142.10 | 152.80 | 141.00 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 115.20 | 135.00 | 148.30 | 107.35 | 0.808 times |
| 29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.722 times |
| 31 Wed Jan 2024 | 156.75 | 146.70 | 171.50 | 145.00 | 0.944 times |
| 29 Fri Dec 2023 | 145.55 | 160.05 | 165.10 | 141.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.66 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.66 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow