Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-01-05 View latest technical analysis

10 day averaged volume of Lovable is 13042

Date Daily Closing Price Open High Low Volume
05 Wed Jan 2022 173.45 174.00 178.80 168.00 0.562 times
04 Tue Jan 2022 174.40 162.05 176.00 162.05 0.995 times
03 Mon Jan 2022 168.45 168.85 172.90 165.00 1.176 times
31 Fri Dec 2021 172.55 175.00 175.90 170.15 0.399 times
30 Thu Dec 2021 177.10 180.90 180.95 176.00 0.449 times
29 Wed Dec 2021 174.45 173.00 175.60 162.50 1.639 times
28 Tue Dec 2021 167.25 157.15 167.25 157.15 1.099 times
27 Mon Dec 2021 159.30 157.00 160.95 155.20 0.487 times
24 Fri Dec 2021 160.40 162.00 166.20 157.65 1.075 times
23 Thu Dec 2021 164.20 164.05 166.00 161.00 0.924 times

My analysis of stock is bearish for shortterm, and stock might move down till 161.7 or till 144.3. Use a stoploss of 176.11 and if the stock hits stoploss, then it can shoot up till 190.56

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 105.50
Downside Target 114.30
Downside Target 122.80
Downside Target 140.50
Downside Target 152.15
Downside Target 162.05
Downside Target 169.10
Upside Target 174.80
Upside Target 178.80
Upside Target 180.95
Upside Target 210.40
Upside Target 215.55

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 164.07
Downside Intraday Target 154.68
Upside Intraday Target 180.82
Upside Intraday Target 188.18
Downside Intraday Target 171.43

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
05 Wed Jan 2022 173.45 168.85 178.80 162.05 0.671 times
31 Fri Dec 2021 172.55 157.00 180.95 155.20 0.783 times
24 Fri Dec 2021 160.40 161.30 169.10 153.10 0.657 times
17 Fri Dec 2021 169.50 209.00 210.40 169.50 0.095 times
10 Fri Dec 2021 206.10 161.25 215.55 152.15 3.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
05 Wed Jan 2022 173.45 168.85 178.80 162.05 0.025 times
31 Fri Dec 2021 172.55 170.90 215.55 152.15 1.127 times
30 Tue Nov 2021 165.40 126.00 174.80 125.00 2.835 times
29 Fri Oct 2021 126.10 114.35 140.50 114.30 1.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 1 Buy
MACD 8, 9Sell
Stochastics 67None
CCI 68Buy
RSI 63Buy
OBV 514548Sell
VWAP 169Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.1 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme