(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of D B is 316922
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 230.35 | 216.95 | 237.00 | 214.80 | 1.877 times |
13 Wed Mar 2024 | 224.75 | 250.15 | 250.15 | 224.75 | 1.491 times |
12 Tue Mar 2024 | 249.70 | 264.80 | 268.05 | 242.15 | 1.325 times |
11 Mon Mar 2024 | 267.45 | 281.30 | 281.30 | 264.25 | 1.175 times |
07 Thu Mar 2024 | 282.75 | 267.65 | 284.80 | 267.65 | 1.827 times |
06 Wed Mar 2024 | 273.10 | 272.00 | 276.05 | 259.65 | 0.378 times |
05 Tue Mar 2024 | 271.95 | 267.40 | 273.00 | 261.75 | 0.384 times |
04 Mon Mar 2024 | 268.00 | 270.80 | 273.05 | 264.10 | 0.419 times |
02 Sat Mar 2024 | 269.40 | 268.25 | 270.30 | 266.95 | 0.017 times |
01 Fri Mar 2024 | 266.25 | 268.35 | 271.00 | 245.30 | 2.444 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.5, for a target of 251.3 or 265.36
Share price targets for D B (DB)
Target Type | Value |
Downside Target | 169.00 |
Downside Target | 177.05 |
Downside Target | 214.80 |
Upside Target | 242.10 |
Upside Target | 258.15 |
Upside Target | 278.00 |
Upside Target | 278.35 |
Upside Target | 281.00 |
Upside Target | 281.30 |
Upside Target | 284.80 |
Upside Target | 284.95 |
Intraday share price targets for D B (DB)
Target Type | Value |
Downside Intraday Target | 203 |
Downside Intraday Target | 175.65 |
Upside Intraday Target | 269.5 |
Upside Intraday Target | 308.65 |
Upside Intraday Target | 242.15 |
Weekly technical analysis of D B (DB)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 230.35 | 281.30 | 281.30 | 214.80 | 1.952 times |
07 Thu Mar 2024 | 282.75 | 270.80 | 284.80 | 259.65 | 0.776 times |
02 Sat Mar 2024 | 269.40 | 279.40 | 281.00 | 245.30 | 2.144 times |
23 Fri Feb 2024 | 275.50 | 268.20 | 278.00 | 261.30 | 0.86 times |
16 Fri Feb 2024 | 265.70 | 276.35 | 278.35 | 244.50 | 0.44 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 230.35 | 268.35 | 284.80 | 214.80 | 0.914 times |
29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
31 Wed Jan 2024 | 252.95 | 189.30 | 258.15 | 178.60 | 3.121 times |
29 Fri Dec 2023 | 185.75 | 210.45 | 219.00 | 177.05 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.19 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.19 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow