(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of D B is 218100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 267.45 | 281.30 | 281.30 | 264.25 | 1.708 times |
| 07 Thu Mar 2024 | 282.75 | 267.65 | 284.80 | 267.65 | 2.655 times |
| 06 Wed Mar 2024 | 273.10 | 272.00 | 276.05 | 259.65 | 0.549 times |
| 05 Tue Mar 2024 | 271.95 | 267.40 | 273.00 | 261.75 | 0.557 times |
| 04 Mon Mar 2024 | 268.00 | 270.80 | 273.05 | 264.10 | 0.609 times |
| 02 Sat Mar 2024 | 269.40 | 268.25 | 270.30 | 266.95 | 0.024 times |
| 01 Fri Mar 2024 | 266.25 | 268.35 | 271.00 | 245.30 | 3.551 times |
| 29 Thu Feb 2024 | 268.35 | 262.25 | 273.00 | 256.20 | 0.787 times |
| 28 Wed Feb 2024 | 268.00 | 273.05 | 276.80 | 261.35 | 0.348 times |
| 27 Tue Feb 2024 | 274.70 | 276.15 | 276.75 | 266.10 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.6 as stoploss in an intra day buy trade for a target of 270.05. However, stock will show a bearish move below 265.6.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 169.00 |
| Downside Target | 177.05 |
| Downside Target | 219.00 |
| Downside Target | 242.10 |
| Downside Target | 258.15 |
| Upside Target | 278.00 |
| Upside Target | 278.35 |
| Upside Target | 281.00 |
| Upside Target | 281.30 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 260.7 |
| Downside Intraday Target | 253.95 |
| Upside Intraday Target | 277.75 |
| Upside Intraday Target | 288.05 |
| Upside Intraday Target | 271 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 267.45 | 281.30 | 281.30 | 264.25 | 0.391 times |
| 07 Thu Mar 2024 | 282.75 | 270.80 | 284.80 | 259.65 | 0.776 times |
| 02 Sat Mar 2024 | 269.40 | 279.40 | 281.00 | 245.30 | 2.144 times |
| 23 Fri Feb 2024 | 275.50 | 268.20 | 278.00 | 261.30 | 0.86 times |
| 16 Fri Feb 2024 | 265.70 | 276.35 | 278.35 | 244.50 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 267.45 | 268.35 | 284.80 | 245.30 | 0.535 times |
| 29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
| 31 Wed Jan 2024 | 252.95 | 189.30 | 258.15 | 178.60 | 3.121 times |
| 29 Fri Dec 2023 | 185.75 | 210.45 | 219.00 | 177.05 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.64 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.64 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow