Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 52226

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 65.80 68.45 69.00 65.80 1.443 times
18 Wed May 2022 69.25 67.25 69.45 67.25 1.806 times
17 Tue May 2022 66.15 63.65 66.15 63.65 0.27 times
16 Mon May 2022 63.00 64.90 65.45 61.00 0.781 times
13 Fri May 2022 62.35 57.80 63.80 57.80 1.434 times
12 Thu May 2022 60.80 60.80 60.80 60.80 0.434 times
11 Wed May 2022 63.95 64.75 66.80 63.95 0.822 times
10 Tue May 2022 67.30 70.00 71.50 67.30 1.206 times
09 Mon May 2022 70.80 71.10 72.75 70.80 0.492 times
06 Fri May 2022 74.50 74.55 76.45 74.50 0.618 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.2 as stoploss in an intra day buy trade for a target of 78.02. However, stock will show a bearish move below 65.2.

Share price targets for D B (DB)

Target Type Value
Downside Target 49.10
Downside Target 57.80
Downside Target 61.00
Upside Target 69.45
Upside Target 72.75
Upside Target 74.50
Upside Target 83.05
Upside Target 86.85
Upside Target 93.00
Upside Target 96.00
Upside Target 102.50
Upside Target 110.20
Upside Target 115.00
Upside Target 133.85

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 61.38
Downside Intraday Target 56.97
Upside Intraday Target 69.83
Upside Intraday Target 73.87
Downside Intraday Target 65.42

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 65.80 64.90 69.45 61.00 0.98 times
13 Fri May 2022 62.35 71.10 72.75 57.80 0.838 times
06 Fri May 2022 74.50 84.40 86.85 74.50 1.71 times
29 Fri Apr 2022 88.80 94.25 96.00 87.55 1.138 times
22 Fri Apr 2022 96.50 101.00 102.50 93.00 1.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 65.80 84.40 86.85 57.80 0.859 times
29 Fri Apr 2022 88.80 107.40 110.20 87.55 0.428 times
31 Thu Mar 2022 104.70 99.85 115.00 88.00 0.331 times
28 Mon Feb 2022 95.15 85.85 133.85 83.30 1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 15, 38, 45 Sell
MACD -15, -14Sell
Stochastics 43None
CCI 4Sell
RSI 49Sell
OBV -429578Sell
VWAP 66Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.35 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme