[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 242271

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 25.70 25.55 26.55 25.10 0.289 times
20 Mon Sep 2021 26.15 27.50 27.50 26.15 0.48 times
17 Fri Sep 2021 27.50 29.85 29.85 27.50 0.595 times
16 Thu Sep 2021 28.90 29.00 29.45 27.70 0.442 times
15 Wed Sep 2021 28.60 30.90 30.90 28.60 1.381 times
14 Tue Sep 2021 30.10 29.55 32.50 28.55 2.316 times
13 Mon Sep 2021 29.55 27.20 29.55 26.00 2.32 times
09 Thu Sep 2021 26.90 26.00 27.35 25.70 0.514 times
08 Wed Sep 2021 26.30 26.20 27.80 25.70 0.68 times
07 Tue Sep 2021 26.15 25.00 27.60 25.00 0.754 times

My analysis of stock is bullish for shortterm, and stock might move up till 28 or till 31.2. Use a stoploss of 25.31 and if this stock hits its stoploss, then it can fall down till 22.62

Share price targets for D B (DB)

Target Type Value
Downside Target 19.00
Downside Target 19.50
Downside Target 21.50
Downside Target 22.50
Downside Target 23.10
Downside Target 23.85
Downside Target 25.10
Upside Target 27.50
Upside Target 27.75
Upside Target 27.80
Upside Target 29.50
Upside Target 31.50
Upside Target 32.50

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 24.7
Downside Intraday Target 23.7
Upside Intraday Target 27.1
Upside Intraday Target 28.5
Upside Intraday Target 26.1

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 25.70 27.50 27.50 25.10 0.109 times
17 Fri Sep 2021 27.50 27.20 32.50 26.00 2.862 times
09 Thu Sep 2021 26.90 25.05 27.80 24.25 2.154 times
03 Fri Sep 2021 24.45 21.50 25.50 21.50 1.081 times
27 Fri Aug 2021 21.30 21.95 23.10 19.60 0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 25.70 22.90 32.50 22.55 1.333 times
31 Tue Aug 2021 22.75 25.95 27.75 19.60 0.522 times
30 Fri Jul 2021 25.60 25.35 31.50 23.85 0.809 times
30 Wed Jun 2021 24.35 20.15 29.50 19.50 2.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 20 Buy
MACD 1, 1Buy
Stochastics 25Sell
CCI -97Sell
RSI 47Sell
OBV 1307096Sell
VWAP 28Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme