(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 52226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 65.80 | 68.45 | 69.00 | 65.80 | 1.443 times |
| 18 Wed May 2022 | 69.25 | 67.25 | 69.45 | 67.25 | 1.806 times |
| 17 Tue May 2022 | 66.15 | 63.65 | 66.15 | 63.65 | 0.27 times |
| 16 Mon May 2022 | 63.00 | 64.90 | 65.45 | 61.00 | 0.781 times |
| 13 Fri May 2022 | 62.35 | 57.80 | 63.80 | 57.80 | 1.434 times |
| 12 Thu May 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 0.434 times |
| 11 Wed May 2022 | 63.95 | 64.75 | 66.80 | 63.95 | 0.822 times |
| 10 Tue May 2022 | 67.30 | 70.00 | 71.50 | 67.30 | 1.206 times |
| 09 Mon May 2022 | 70.80 | 71.10 | 72.75 | 70.80 | 0.492 times |
| 06 Fri May 2022 | 74.50 | 74.55 | 76.45 | 74.50 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.2 as stoploss in an intra day buy trade for a target of 78.02. However, stock will show a bearish move below 65.2.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 49.10 |
| Downside Target | 57.80 |
| Downside Target | 61.00 |
| Upside Target | 69.45 |
| Upside Target | 72.75 |
| Upside Target | 74.50 |
| Upside Target | 83.05 |
| Upside Target | 86.85 |
| Upside Target | 93.00 |
| Upside Target | 96.00 |
| Upside Target | 102.50 |
| Upside Target | 110.20 |
| Upside Target | 115.00 |
| Upside Target | 133.85 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 61.38 |
| Downside Intraday Target | 56.97 |
| Upside Intraday Target | 69.83 |
| Upside Intraday Target | 73.87 |
| Downside Intraday Target | 65.42 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 65.80 | 64.90 | 69.45 | 61.00 | 0.98 times |
| 13 Fri May 2022 | 62.35 | 71.10 | 72.75 | 57.80 | 0.838 times |
| 06 Fri May 2022 | 74.50 | 84.40 | 86.85 | 74.50 | 1.71 times |
| 29 Fri Apr 2022 | 88.80 | 94.25 | 96.00 | 87.55 | 1.138 times |
| 22 Fri Apr 2022 | 96.50 | 101.00 | 102.50 | 93.00 | 1.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 65.80 | 84.40 | 86.85 | 57.80 | 0.859 times |
| 29 Fri Apr 2022 | 88.80 | 107.40 | 110.20 | 87.55 | 0.428 times |
| 31 Thu Mar 2022 | 104.70 | 99.85 | 115.00 | 88.00 | 0.331 times |
| 28 Mon Feb 2022 | 95.15 | 85.85 | 133.85 | 83.30 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 38, 45 | Sell |
| MACD | -15, -14 | Sell |
| Stochastics | 43 | None |
| CCI | 4 | Sell |
| RSI | 49 | Sell |
| OBV | -429578 | Sell |
| VWAP | 66 | Sell |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow