Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 294852

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 195.10 203.00 203.00 194.00 0.375 times
21 Mon Jul 2025 193.90 200.00 200.00 192.00 0.38 times
18 Fri Jul 2025 199.90 209.00 210.00 198.60 1.162 times
17 Thu Jul 2025 235.45 240.90 242.15 232.15 0.71 times
16 Wed Jul 2025 240.00 240.30 244.10 238.10 0.556 times
15 Tue Jul 2025 240.50 246.30 248.50 238.60 0.957 times
14 Mon Jul 2025 248.55 242.65 249.70 236.40 0.963 times
11 Fri Jul 2025 241.20 243.15 246.90 238.75 0.941 times
10 Thu Jul 2025 242.40 241.40 245.05 239.60 0.745 times
09 Wed Jul 2025 238.70 250.00 252.50 237.25 1.699 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195.9, for a target of 214.4 or 229.77

Share price targets for D B (DB)

Target Type Value
Downside Target 115.25
Downside Target 150.00
Downside Target 157.05
Downside Target 160.30
Downside Target 188.50
Upside Target 198.45
Upside Target 203.00
Upside Target 222.40
Upside Target 229.75
Upside Target 235.00
Upside Target 236.40
Upside Target 244.95
Upside Target 249.70
Upside Target 252.50

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 190.4
Downside Intraday Target 185.7
Upside Intraday Target 201.4
Upside Intraday Target 207.7
Upside Intraday Target 196.7

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 195.10 200.00 203.00 192.00 0.174 times
18 Fri Jul 2025 199.90 242.65 249.70 198.60 0.614 times
11 Fri Jul 2025 241.20 230.00 252.50 229.75 2.016 times
04 Fri Jul 2025 230.60 234.00 236.40 222.40 0.692 times
27 Fri Jun 2025 227.70 205.05 235.00 205.05 1.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 195.10 234.70 252.50 192.00 0.547 times
30 Mon Jun 2025 234.55 192.45 244.95 188.50 2.935 times
30 Fri May 2025 192.45 174.45 198.85 160.30 0.676 times
30 Wed Apr 2025 174.45 150.55 198.45 150.00 0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.19 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.19 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme