[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B ForceIndex charts technical analysis

(DB) D B ForceIndex charts technical analysis ForceIndex analysis of D B | Buy/Sell D B

10 day averaged volume of D B is 236760

Date Closing Price Open High Low Volume
22 Wed Sep 2021 26.95 26.20 26.95 25.70 0.068 Mn
21 Tue Sep 2021 25.70 25.55 26.55 25.10 0.07 Mn
20 Mon Sep 2021 26.15 27.50 27.50 26.15 0.116 Mn
17 Fri Sep 2021 27.50 29.85 29.85 27.50 0.144 Mn
16 Thu Sep 2021 28.90 29.00 29.45 27.70 0.107 Mn
15 Wed Sep 2021 28.60 30.90 30.90 28.60 0.335 Mn
14 Tue Sep 2021 30.10 29.55 32.50 28.55 0.561 Mn
13 Mon Sep 2021 29.55 27.20 29.55 26.00 0.562 Mn
09 Thu Sep 2021 26.90 26.00 27.35 25.70 0.125 Mn
08 Wed Sep 2021 26.30 26.20 27.80 25.70 0.165 Mn

Indicators analysis of D B (DB)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 24 Buy
MACD 1, 1Sell
Stochastics 19Sell
CCI -62Buy
RSI 49Sell
OBV 1444869Sell
VWAP 29Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme