Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B ForceIndex charts technical analysis

(DB) D B ForceIndex charts technical analysis ForceIndex analysis of D B | Buy/Sell D B

10 day averaged volume of D B is 339985

Date Closing Price Open High Low Volume
18 Tue Jan 2022 74.85 72.90 75.45 70.05 0.381 Mn
17 Mon Jan 2022 71.90 69.90 71.90 66.25 0.408 Mn
14 Fri Jan 2022 68.50 64.75 68.50 62.00 0.357 Mn
13 Thu Jan 2022 65.25 59.05 65.25 59.05 0.265 Mn
12 Wed Jan 2022 62.15 68.00 68.00 62.15 0.236 Mn
11 Tue Jan 2022 65.40 65.00 65.55 60.30 0.42 Mn
10 Mon Jan 2022 62.45 62.55 62.55 57.15 0.974 Mn
07 Fri Jan 2022 59.60 59.60 59.60 59.60 0.112 Mn
06 Thu Jan 2022 56.80 56.80 56.80 56.80 0.158 Mn
05 Wed Jan 2022 54.10 54.10 54.10 54.10 0.187 Mn

Indicators analysis of D B (DB)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 51, 9, 71 Buy
MACD 13, 10Buy
Stochastics 99Buy
CCI 158Buy
RSI 62Buy
OBV 4345950Sell
VWAP 65Buy
ADL 0Sell
ROC 45Buy
Force Index 0Sell

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme