Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B Stochastics charts technical analysis

(DB) D B Stochastics charts technical analysis Stochastics analysis of D B | Buy/Sell D B

10 day averaged volume of D B is 48609

Date Closing Price Open High Low Volume
20 Fri May 2022 67.00 66.00 68.95 66.00 0.023 Mn
19 Thu May 2022 65.80 68.45 69.00 65.80 0.075 Mn
18 Wed May 2022 69.25 67.25 69.45 67.25 0.094 Mn
17 Tue May 2022 66.15 63.65 66.15 63.65 0.014 Mn
16 Mon May 2022 63.00 64.90 65.45 61.00 0.041 Mn
13 Fri May 2022 62.35 57.80 63.80 57.80 0.075 Mn
12 Thu May 2022 60.80 60.80 60.80 60.80 0.023 Mn
11 Wed May 2022 63.95 64.75 66.80 63.95 0.043 Mn
10 Tue May 2022 67.30 70.00 71.50 67.30 0.063 Mn
09 Mon May 2022 70.80 71.10 72.75 70.80 0.026 Mn

Indicators analysis of D B (DB)

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 36, 45 Sell
MACD -14, -14Sell
Stochastics 52None
CCI 36Buy
RSI 48Sell
OBV -376518Sell
VWAP 66Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme