Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B Weekly charts technical analysis

(DB) D B Weekly charts technical analysis Weekly analysis of D B | Buy/Sell D B

10 day averaged volume of D B is 342770

Date Closing Price Open High Low Volume
20 Thu Jan 2022 77.45 69.90 79.80 66.25 0.976 Mn
14 Fri Jan 2022 68.50 62.55 68.50 57.15 2.252 Mn
07 Fri Jan 2022 59.60 49.10 59.60 49.10 0.967 Mn
31 Fri Dec 2021 46.80 47.30 48.55 42.80 0.37 Mn
24 Fri Dec 2021 45.10 38.00 45.55 36.55 0.697 Mn
17 Fri Dec 2021 38.45 44.25 45.85 37.75 0.407 Mn
10 Fri Dec 2021 45.15 43.60 46.75 42.00 0.594 Mn
03 Fri Dec 2021 42.40 38.75 43.40 36.35 0.766 Mn
26 Fri Nov 2021 38.75 41.75 42.45 36.50 1.012 Mn
18 Thu Nov 2021 40.40 47.50 47.55 40.00 0.87 Mn

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 53, 10, 68 Buy
MACD 18, 13Buy
Stochastics 98Buy
CCI 177Buy
RSI 64Buy
OBV 16438259Sell
VWAP 54Buy
ADL 0Sell
ROC 59Buy
Force Index 0Sell

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme