(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of D B is 179546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 269.40 | 268.25 | 270.30 | 266.95 | 0.029 times |
| 01 Fri Mar 2024 | 266.25 | 268.35 | 271.00 | 245.30 | 4.313 times |
| 29 Thu Feb 2024 | 268.35 | 262.25 | 273.00 | 256.20 | 0.955 times |
| 28 Wed Feb 2024 | 268.00 | 273.05 | 276.80 | 261.35 | 0.422 times |
| 27 Tue Feb 2024 | 274.70 | 276.15 | 276.75 | 266.10 | 0.763 times |
| 26 Mon Feb 2024 | 274.70 | 279.40 | 281.00 | 272.20 | 0.356 times |
| 23 Fri Feb 2024 | 275.50 | 271.55 | 278.00 | 270.55 | 0.761 times |
| 22 Thu Feb 2024 | 270.80 | 265.70 | 274.00 | 262.50 | 0.789 times |
| 21 Wed Feb 2024 | 264.75 | 272.75 | 274.25 | 261.30 | 0.826 times |
| 20 Tue Feb 2024 | 270.35 | 272.00 | 274.75 | 266.60 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.8 or till 279.4. Use a stoploss of 269.09 and if this stock hits its stoploss, then it can fall down till 264.4
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 169.00 |
| Downside Target | 177.05 |
| Downside Target | 219.00 |
| Downside Target | 240.60 |
| Downside Target | 258.15 |
| Upside Target | 271.00 |
| Upside Target | 271.50 |
| Upside Target | 278.00 |
| Upside Target | 278.35 |
| Upside Target | 281.00 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 249.47 |
| Downside Intraday Target | 229.53 |
| Upside Intraday Target | 285.17 |
| Upside Intraday Target | 300.93 |
| Downside Intraday Target | 265.23 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 269.40 | 279.40 | 281.00 | 245.30 | 2.144 times |
| 23 Fri Feb 2024 | 275.50 | 268.20 | 278.00 | 261.30 | 0.86 times |
| 16 Fri Feb 2024 | 265.70 | 276.35 | 278.35 | 244.50 | 0.44 times |
| 09 Fri Feb 2024 | 275.80 | 267.20 | 284.95 | 242.10 | 1.086 times |
| 02 Fri Feb 2024 | 264.50 | 251.20 | 271.50 | 240.60 | 0.979 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 269.40 | 268.35 | 271.00 | 245.30 | 0.198 times |
| 29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
| 31 Wed Jan 2024 | 252.95 | 189.30 | 258.15 | 178.60 | 3.121 times |
| 29 Fri Dec 2023 | 185.75 | 210.45 | 219.00 | 177.05 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.7 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.7 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow