(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of D B is 106828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 266.25 | 268.35 | 271.00 | 245.30 | 7.249 times |
| 29 Thu Feb 2024 | 268.35 | 262.25 | 273.00 | 256.20 | 1.606 times |
| 28 Wed Feb 2024 | 268.00 | 273.05 | 276.80 | 261.35 | 0.71 times |
| 27 Tue Feb 2024 | 274.70 | 276.15 | 276.75 | 266.10 | 1.282 times |
| 26 Mon Feb 2024 | 274.70 | 279.40 | 281.00 | 272.20 | 0.599 times |
| 23 Fri Feb 2024 | 275.50 | 271.55 | 278.00 | 270.55 | 1.28 times |
| 22 Thu Feb 2024 | 270.80 | 265.70 | 274.00 | 262.50 | 1.326 times |
| 21 Wed Feb 2024 | 264.75 | 272.75 | 274.25 | 261.30 | 1.388 times |
| 20 Tue Feb 2024 | 270.35 | 272.00 | 274.75 | 266.60 | 0.917 times |
| 19 Mon Feb 2024 | 270.65 | 268.20 | 271.95 | 262.10 | 0.45 times |
Stock of D B (DB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.5 as stoploss in an intra day buy trade for a target of 269.31. However, stock will show a bearish move below 264.5.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 169.00 |
| Downside Target | 177.05 |
| Downside Target | 219.00 |
| Downside Target | 240.60 |
| Downside Target | 258.15 |
| Upside Target | 271.00 |
| Upside Target | 271.50 |
| Upside Target | 278.00 |
| Upside Target | 278.35 |
| Upside Target | 281.00 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 247.37 |
| Downside Intraday Target | 228.48 |
| Upside Intraday Target | 283.07 |
| Upside Intraday Target | 299.88 |
| Downside Intraday Target | 264.18 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 266.25 | 279.40 | 281.00 | 245.30 | 2.135 times |
| 23 Fri Feb 2024 | 275.50 | 268.20 | 278.00 | 261.30 | 0.86 times |
| 16 Fri Feb 2024 | 265.70 | 276.35 | 278.35 | 244.50 | 0.44 times |
| 09 Fri Feb 2024 | 275.80 | 267.20 | 284.95 | 242.10 | 1.086 times |
| 02 Fri Feb 2024 | 264.50 | 251.20 | 271.50 | 240.60 | 0.979 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 266.25 | 268.35 | 271.00 | 245.30 | 0.197 times |
| 29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
| 31 Wed Jan 2024 | 252.95 | 189.30 | 258.15 | 178.60 | 3.121 times |
| 29 Fri Dec 2023 | 185.75 | 210.45 | 219.00 | 177.05 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.75 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.75 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow