(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Den Network is 219158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 55.17 | 57.10 | 57.23 | 55.00 | 1.264 times |
| 29 Thu Feb 2024 | 56.56 | 54.77 | 56.80 | 53.50 | 0.855 times |
| 28 Wed Feb 2024 | 54.64 | 57.26 | 57.73 | 54.25 | 2.288 times |
| 27 Tue Feb 2024 | 57.70 | 58.41 | 58.41 | 57.20 | 0.393 times |
| 26 Mon Feb 2024 | 58.48 | 58.93 | 59.20 | 57.65 | 0.609 times |
| 23 Fri Feb 2024 | 58.38 | 58.69 | 59.60 | 58.10 | 1.231 times |
| 22 Thu Feb 2024 | 58.10 | 58.67 | 58.75 | 57.10 | 1.008 times |
| 21 Wed Feb 2024 | 58.60 | 60.29 | 60.54 | 58.20 | 0.621 times |
| 20 Tue Feb 2024 | 59.87 | 59.87 | 61.76 | 59.50 | 0.934 times |
| 19 Mon Feb 2024 | 59.43 | 60.45 | 60.45 | 59.20 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.5, but if it comes above 56.5, then a intra day buy could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 53.5 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 58.89 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 45.04 |
| Downside Target | 51.58 |
| Downside Target | 53.50 |
| Downside Target | 55.00 |
| Upside Target | 57.10 |
| Upside Target | 59.20 |
| Upside Target | 61.25 |
| Upside Target | 61.72 |
| Upside Target | 61.76 |
| Upside Target | 62.65 |
| Upside Target | 65.03 |
| Upside Target | 69.40 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 52.71 |
| Downside Intraday Target | 50.26 |
| Upside Intraday Target | 58.41 |
| Upside Intraday Target | 61.66 |
| Upside Intraday Target | 55.96 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 55.17 | 58.93 | 59.20 | 53.50 | 1.179 times |
| 23 Fri Feb 2024 | 58.38 | 60.45 | 61.76 | 57.10 | 0.421 times |
| 16 Fri Feb 2024 | 59.28 | 61.13 | 61.72 | 53.58 | 0.614 times |
| 09 Fri Feb 2024 | 60.72 | 57.94 | 65.03 | 57.94 | 1.529 times |
| 02 Fri Feb 2024 | 57.92 | 59.78 | 62.65 | 57.63 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 55.17 | 57.10 | 57.23 | 55.00 | 0.031 times |
| 29 Thu Feb 2024 | 56.56 | 61.42 | 65.03 | 53.50 | 0.528 times |
| 31 Wed Jan 2024 | 60.97 | 57.59 | 69.40 | 55.86 | 1.764 times |
| 29 Fri Dec 2023 | 57.03 | 55.11 | 61.25 | 51.58 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow