(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Den Network is 339459
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 58.48 | 58.93 | 59.20 | 57.65 | 0.393 times |
23 Fri Feb 2024 | 58.38 | 58.69 | 59.60 | 58.10 | 0.795 times |
22 Thu Feb 2024 | 58.10 | 58.67 | 58.75 | 57.10 | 0.651 times |
21 Wed Feb 2024 | 58.60 | 60.29 | 60.54 | 58.20 | 0.401 times |
20 Tue Feb 2024 | 59.87 | 59.87 | 61.76 | 59.50 | 0.603 times |
19 Mon Feb 2024 | 59.43 | 60.45 | 60.45 | 59.20 | 0.511 times |
16 Fri Feb 2024 | 59.28 | 59.00 | 60.87 | 58.99 | 0.82 times |
15 Thu Feb 2024 | 58.81 | 59.63 | 60.06 | 58.53 | 0.357 times |
14 Wed Feb 2024 | 59.34 | 56.50 | 59.60 | 56.00 | 0.428 times |
13 Tue Feb 2024 | 56.98 | 55.61 | 57.28 | 53.58 | 1.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 59.7. However, stock will show a bearish move below 57.7.
Share price targets for Den Network (DenNetwork)
Target Type | Value |
Downside Target | 42.48 |
Downside Target | 45.04 |
Downside Target | 51.58 |
Downside Target | 53.58 |
Downside Target | 55.35 |
Downside Target | 57.10 |
Upside Target | 59.20 |
Upside Target | 61.25 |
Upside Target | 61.72 |
Upside Target | 61.76 |
Upside Target | 62.65 |
Upside Target | 65.03 |
Upside Target | 69.40 |
Intraday share price targets for Den Network (DenNetwork)
Target Type | Value |
Downside Intraday Target | 57.69 |
Downside Intraday Target | 56.89 |
Upside Intraday Target | 59.24 |
Upside Intraday Target | 59.99 |
Downside Intraday Target | 58.44 |
Weekly technical analysis of Den Network (DenNetwork)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 58.48 | 58.93 | 59.20 | 57.65 | 0.133 times |
23 Fri Feb 2024 | 58.38 | 60.45 | 61.76 | 57.10 | 0.421 times |
16 Fri Feb 2024 | 59.28 | 61.13 | 61.72 | 53.58 | 0.614 times |
09 Fri Feb 2024 | 60.72 | 57.94 | 65.03 | 57.94 | 1.529 times |
02 Fri Feb 2024 | 57.92 | 59.78 | 62.65 | 57.63 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 58.48 | 61.42 | 65.03 | 53.58 | 0.482 times |
31 Wed Jan 2024 | 60.97 | 57.59 | 69.40 | 55.86 | 1.764 times |
29 Fri Dec 2023 | 57.03 | 55.11 | 61.25 | 51.58 | 1.249 times |
30 Thu Nov 2023 | 54.75 | 46.74 | 59.75 | 45.04 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow