(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Adani Power is 247261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 609.20 | 609.50 | 616.35 | 605.00 | 0.963 times |
| 02 Tue Sep 2025 | 607.90 | 612.00 | 612.00 | 601.15 | 0.688 times |
| 01 Mon Sep 2025 | 606.70 | 606.00 | 614.80 | 603.35 | 1.881 times |
| 29 Fri Aug 2025 | 600.75 | 598.00 | 603.00 | 583.35 | 1.345 times |
| 28 Thu Aug 2025 | 595.25 | 590.40 | 606.85 | 585.25 | 0.825 times |
| 26 Tue Aug 2025 | 591.80 | 604.20 | 605.00 | 590.00 | 0.482 times |
| 25 Mon Aug 2025 | 605.40 | 592.15 | 607.90 | 590.10 | 0.661 times |
| 22 Fri Aug 2025 | 594.25 | 597.65 | 603.00 | 592.05 | 0.632 times |
| 21 Thu Aug 2025 | 596.05 | 599.30 | 604.10 | 595.00 | 1.026 times |
| 20 Wed Aug 2025 | 600.20 | 605.70 | 607.55 | 597.00 | 1.223 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 604.9, but if it comes below 604.9, then a intra day sell could be more profitable.
If you take a sell trade below 604.9, then use 604.9 as stoploss and 593.42 as target. However if you take a buy trade in stock , then use 604.9 as stoploss and 618.7 as target.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 505.30 |
| Downside Target | 529.15 |
| Downside Target | 552.35 |
| Downside Target | 583.35 |
| Downside Target | 601.15 |
| Downside Target | 607.90 |
| Downside Target | 608.00 |
| Upside Target | 610.00 |
| Upside Target | 616.35 |
| Upside Target | 619.80 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 601.45 |
| Downside Intraday Target | 593.7 |
| Upside Intraday Target | 616.65 |
| Upside Intraday Target | 624.1 |
| Downside Intraday Target | 608.9 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 609.20 | 606.00 | 616.35 | 601.15 | 1.066 times |
| 29 Fri Aug 2025 | 600.75 | 592.15 | 607.90 | 583.35 | 0.656 times |
| 22 Fri Aug 2025 | 594.25 | 590.00 | 608.00 | 586.55 | 1.94 times |
| 14 Thu Aug 2025 | 584.00 | 577.50 | 598.50 | 571.20 | 0.516 times |
| 08 Fri Aug 2025 | 576.65 | 567.05 | 588.00 | 552.35 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 609.20 | 606.00 | 616.35 | 601.15 | 0.194 times |
| 29 Fri Aug 2025 | 600.75 | 587.35 | 608.00 | 552.35 | 0.421 times |
| 31 Thu Jul 2025 | 587.40 | 586.20 | 619.80 | 561.05 | 0.763 times |
| 30 Mon Jun 2025 | 585.80 | 545.05 | 610.00 | 529.15 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.66 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.66 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow