(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Adani Power is 226623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 596.05 | 599.30 | 604.10 | 595.00 | 1.119 times |
| 20 Wed Aug 2025 | 600.20 | 605.70 | 607.55 | 597.00 | 1.334 times |
| 19 Tue Aug 2025 | 606.25 | 599.65 | 608.00 | 596.40 | 1.35 times |
| 18 Mon Aug 2025 | 598.55 | 590.00 | 601.80 | 586.55 | 1.021 times |
| 14 Thu Aug 2025 | 584.00 | 585.80 | 589.35 | 581.30 | 0.678 times |
| 13 Wed Aug 2025 | 585.75 | 593.95 | 594.90 | 583.35 | 0.552 times |
| 12 Tue Aug 2025 | 591.25 | 597.00 | 598.45 | 589.35 | 0.726 times |
| 11 Mon Aug 2025 | 593.70 | 577.50 | 598.50 | 571.20 | 0.886 times |
| 08 Fri Aug 2025 | 576.65 | 581.40 | 583.30 | 573.85 | 0.593 times |
| 07 Thu Aug 2025 | 578.50 | 563.80 | 581.90 | 552.35 | 1.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 596.2 as stoploss in an intra day sell trade for a target of 585.22. However, stock will show a bullish move above 596.2.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 502.00 |
| Downside Target | 529.15 |
| Downside Target | 552.35 |
| Downside Target | 584.30 |
| Downside Target | 588.00 |
| Upside Target | 598.50 |
| Upside Target | 601.95 |
| Upside Target | 603.70 |
| Upside Target | 608.00 |
| Upside Target | 610.00 |
| Upside Target | 619.80 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 585.73 |
| Downside Intraday Target | 575.42 |
| Upside Intraday Target | 607.18 |
| Upside Intraday Target | 618.32 |
| Upside Intraday Target | 596.87 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 596.05 | 590.00 | 608.00 | 586.55 | 1.698 times |
| 14 Thu Aug 2025 | 584.00 | 577.50 | 598.50 | 571.20 | 0.516 times |
| 08 Fri Aug 2025 | 576.65 | 567.05 | 588.00 | 552.35 | 0.694 times |
| 01 Fri Aug 2025 | 566.75 | 569.20 | 601.95 | 561.05 | 1.621 times |
| 25 Fri Jul 2025 | 570.15 | 597.30 | 603.70 | 568.50 | 0.505 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 596.05 | 587.35 | 608.00 | 552.35 | 0.33 times |
| 31 Thu Jul 2025 | 587.40 | 586.20 | 619.80 | 561.05 | 0.763 times |
| 30 Mon Jun 2025 | 585.80 | 545.05 | 610.00 | 529.15 | 1.03 times |
| 30 Fri May 2025 | 544.60 | 529.50 | 584.30 | 505.30 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.83 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.83 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow