(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Adani Power is 1143004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 562.75 | 583.30 | 599.90 | 556.50 | 1.125 times |
| 15 Wed Jan 2025 | 549.30 | 539.30 | 571.50 | 523.05 | 2.558 times |
| 14 Tue Jan 2025 | 539.15 | 458.00 | 540.15 | 458.00 | 5.14 times |
| 13 Mon Jan 2025 | 450.15 | 479.70 | 479.70 | 445.35 | 0.327 times |
| 10 Fri Jan 2025 | 481.90 | 497.05 | 501.95 | 478.50 | 0.23 times |
| 09 Thu Jan 2025 | 497.75 | 506.50 | 508.10 | 496.75 | 0.111 times |
| 08 Wed Jan 2025 | 504.40 | 511.75 | 515.05 | 500.25 | 0.31 times |
| 07 Tue Jan 2025 | 510.20 | 498.35 | 521.05 | 497.75 | 0.362 times |
| 06 Mon Jan 2025 | 497.95 | 519.95 | 520.00 | 493.50 | 0.471 times |
| 03 Fri Jan 2025 | 520.50 | 522.40 | 532.00 | 517.95 | 0.183 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 566.3, for a target of 537 or 512.64
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 430.85 |
| Downside Target | 445.35 |
| Downside Target | 478.50 |
| Downside Target | 492.00 |
| Downside Target | 515.70 |
| Downside Target | 541.75 |
| Downside Target | 558.70 |
| Upside Target | 599.90 |
| Upside Target | 621.20 |
| Upside Target | 626.85 |
| Upside Target | 660.60 |
| Upside Target | 684.90 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 472.1 |
| Downside Intraday Target | 381.45 |
| Upside Intraday Target | 626.65 |
| Upside Intraday Target | 690.55 |
| Downside Intraday Target | 536 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 562.75 | 479.70 | 599.90 | 445.35 | 6.163 times |
| 10 Fri Jan 2025 | 481.90 | 519.95 | 521.05 | 478.50 | 0.591 times |
| 03 Fri Jan 2025 | 520.50 | 507.05 | 558.70 | 501.60 | 1.34 times |
| 27 Fri Dec 2024 | 506.95 | 502.55 | 515.70 | 494.60 | 0.866 times |
| 20 Fri Dec 2024 | 498.45 | 538.15 | 541.75 | 492.00 | 0.492 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 562.75 | 534.35 | 599.90 | 445.35 | 0.851 times |
| 31 Tue Dec 2024 | 529.15 | 564.70 | 566.00 | 492.00 | 0.48 times |
| 29 Fri Nov 2024 | 554.55 | 595.50 | 626.85 | 430.85 | 6.605 times |
| 31 Thu Oct 2024 | 592.85 | 653.25 | 660.60 | 572.60 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.6 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.6 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow