(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Adani Power is 555141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 510.20 | 498.35 | 521.05 | 497.75 | 0.746 times |
| 06 Mon Jan 2025 | 497.95 | 519.95 | 520.00 | 493.50 | 0.971 times |
| 03 Fri Jan 2025 | 520.50 | 522.40 | 532.00 | 517.95 | 0.377 times |
| 02 Thu Jan 2025 | 521.70 | 529.00 | 529.10 | 520.35 | 0.633 times |
| 01 Wed Jan 2025 | 527.00 | 534.35 | 534.35 | 524.75 | 0.399 times |
| 31 Tue Dec 2024 | 529.15 | 535.45 | 537.20 | 523.40 | 0.98 times |
| 30 Mon Dec 2024 | 539.70 | 507.05 | 558.70 | 501.60 | 2.782 times |
| 27 Fri Dec 2024 | 506.95 | 510.05 | 513.65 | 504.25 | 1.057 times |
| 26 Thu Dec 2024 | 507.20 | 498.00 | 515.70 | 495.65 | 1.467 times |
| 24 Tue Dec 2024 | 496.05 | 505.35 | 509.85 | 495.00 | 0.434 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.8 as stoploss in an intra day buy trade for a target of 518.3. However, stock will show a bearish move below 504.8.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 430.85 |
| Downside Target | 492.00 |
| Upside Target | 513.30 |
| Upside Target | 534.35 |
| Upside Target | 558.70 |
| Upside Target | 561.85 |
| Upside Target | 566.00 |
| Upside Target | 572.60 |
| Upside Target | 621.20 |
| Upside Target | 626.85 |
| Upside Target | 660.60 |
| Upside Target | 684.90 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 495.45 |
| Downside Intraday Target | 480.7 |
| Upside Intraday Target | 523 |
| Upside Intraday Target | 535.8 |
| Downside Intraday Target | 508.25 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 510.20 | 519.95 | 521.05 | 493.50 | 0.332 times |
| 03 Fri Jan 2025 | 520.50 | 507.05 | 558.70 | 501.60 | 1.34 times |
| 27 Fri Dec 2024 | 506.95 | 502.55 | 515.70 | 494.60 | 0.866 times |
| 20 Fri Dec 2024 | 498.45 | 538.15 | 541.75 | 492.00 | 0.492 times |
| 13 Fri Dec 2024 | 536.95 | 539.50 | 561.85 | 513.30 | 1.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 510.20 | 534.35 | 534.35 | 493.50 | 0.114 times |
| 31 Tue Dec 2024 | 529.15 | 564.70 | 566.00 | 492.00 | 0.48 times |
| 29 Fri Nov 2024 | 554.55 | 595.50 | 626.85 | 430.85 | 6.605 times |
| 31 Thu Oct 2024 | 592.85 | 653.25 | 660.60 | 572.60 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.61 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.61 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow