(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Adani Power is 1291970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 540.05 | 519.25 | 561.85 | 513.30 | 2.157 times |
| 11 Wed Dec 2024 | 519.45 | 525.85 | 530.50 | 518.00 | 0.41 times |
| 10 Tue Dec 2024 | 527.25 | 537.65 | 538.50 | 522.90 | 0.171 times |
| 09 Mon Dec 2024 | 535.70 | 539.50 | 543.80 | 534.00 | 0.457 times |
| 06 Fri Dec 2024 | 536.25 | 540.00 | 546.00 | 534.30 | 0.203 times |
| 05 Thu Dec 2024 | 537.40 | 538.60 | 549.55 | 533.95 | 0.386 times |
| 04 Wed Dec 2024 | 537.50 | 546.05 | 548.35 | 535.00 | 0.655 times |
| 03 Tue Dec 2024 | 544.25 | 552.15 | 555.30 | 542.80 | 0.803 times |
| 02 Mon Dec 2024 | 549.00 | 564.70 | 566.00 | 543.25 | 0.649 times |
| 29 Fri Nov 2024 | 554.55 | 563.40 | 587.70 | 542.45 | 2.069 times |
Stock of Adani Power (AdaniPower) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 557.1 as stoploss in an intra day sell trade for a target of 521.73. However, stock will show a bullish move above 557.1.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 430.85 |
| Downside Target | 513.30 |
| Downside Target | 533.95 |
| Upside Target | 557.50 |
| Upside Target | 587.70 |
| Upside Target | 598.00 |
| Upside Target | 619.00 |
| Upside Target | 621.20 |
| Upside Target | 626.85 |
| Upside Target | 660.60 |
| Upside Target | 684.90 |
| Upside Target | 752.15 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 514.95 |
| Downside Intraday Target | 489.85 |
| Upside Intraday Target | 563.5 |
| Upside Intraday Target | 586.95 |
| Downside Intraday Target | 538.4 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 540.05 | 539.50 | 561.85 | 513.30 | 1.185 times |
| 06 Fri Dec 2024 | 536.25 | 564.70 | 566.00 | 533.95 | 0.177 times |
| 29 Fri Nov 2024 | 554.55 | 472.05 | 587.70 | 432.10 | 2.007 times |
| 22 Fri Nov 2024 | 460.75 | 554.05 | 557.50 | 430.85 | 7.429 times |
| 14 Thu Nov 2024 | 549.35 | 583.90 | 598.00 | 541.50 | 1.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 540.05 | 564.70 | 566.00 | 513.30 | 0.24 times |
| 29 Fri Nov 2024 | 554.55 | 595.50 | 626.85 | 430.85 | 6.605 times |
| 31 Thu Oct 2024 | 592.85 | 653.25 | 660.60 | 572.60 | 0.546 times |
| 30 Mon Sep 2024 | 656.05 | 639.65 | 684.90 | 621.20 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.95 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.95 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow