(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Adani Power is 1956860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 519.45 | 525.85 | 530.50 | 518.00 | 0.271 times |
| 10 Tue Dec 2024 | 527.25 | 537.65 | 538.50 | 522.90 | 0.113 times |
| 09 Mon Dec 2024 | 535.70 | 539.50 | 543.80 | 534.00 | 0.302 times |
| 06 Fri Dec 2024 | 536.25 | 540.00 | 546.00 | 534.30 | 0.134 times |
| 05 Thu Dec 2024 | 537.40 | 538.60 | 549.55 | 533.95 | 0.255 times |
| 04 Wed Dec 2024 | 537.50 | 546.05 | 548.35 | 535.00 | 0.432 times |
| 03 Tue Dec 2024 | 544.25 | 552.15 | 555.30 | 542.80 | 0.53 times |
| 02 Mon Dec 2024 | 549.00 | 564.70 | 566.00 | 543.25 | 0.428 times |
| 29 Fri Nov 2024 | 554.55 | 563.40 | 587.70 | 542.45 | 1.366 times |
| 28 Thu Nov 2024 | 560.20 | 535.05 | 583.75 | 532.05 | 2.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 486.6 or till 443.4. Use a stoploss of 522.61 and if the stock hits stoploss, then it can shoot up till 558.63
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 430.85 |
| Downside Target | 518.00 |
| Upside Target | 533.95 |
| Upside Target | 557.50 |
| Upside Target | 587.70 |
| Upside Target | 598.00 |
| Upside Target | 619.00 |
| Upside Target | 621.20 |
| Upside Target | 626.85 |
| Upside Target | 660.60 |
| Upside Target | 684.90 |
| Upside Target | 752.15 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 510.37 |
| Downside Intraday Target | 501.28 |
| Upside Intraday Target | 536.17 |
| Upside Intraday Target | 552.88 |
| Upside Intraday Target | 527.08 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 519.45 | 539.50 | 543.80 | 518.00 | 0.385 times |
| 06 Fri Dec 2024 | 536.25 | 564.70 | 566.00 | 533.95 | 0.177 times |
| 29 Fri Nov 2024 | 554.55 | 472.05 | 587.70 | 432.10 | 2.007 times |
| 22 Fri Nov 2024 | 460.75 | 554.05 | 557.50 | 430.85 | 7.429 times |
| 14 Thu Nov 2024 | 549.35 | 583.90 | 598.00 | 541.50 | 1.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 519.45 | 564.70 | 566.00 | 518.00 | 0.152 times |
| 29 Fri Nov 2024 | 554.55 | 595.50 | 626.85 | 430.85 | 6.605 times |
| 31 Thu Oct 2024 | 592.85 | 653.25 | 660.60 | 572.60 | 0.546 times |
| 30 Mon Sep 2024 | 656.05 | 639.65 | 684.90 | 621.20 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.82 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.82 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow