(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Adani Power is 2268688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 560.20 | 535.05 | 583.75 | 532.05 | 2.39 times |
| 27 Wed Nov 2024 | 523.80 | 435.50 | 525.30 | 432.10 | 3.164 times |
| 26 Tue Nov 2024 | 437.75 | 450.00 | 455.65 | 433.25 | 0.867 times |
| 25 Mon Nov 2024 | 446.85 | 472.05 | 480.00 | 441.00 | 1.098 times |
| 22 Fri Nov 2024 | 460.75 | 451.05 | 491.50 | 445.75 | 1.817 times |
| 21 Thu Nov 2024 | 476.15 | 441.00 | 494.50 | 430.85 | 2.181 times |
| 19 Tue Nov 2024 | 524.10 | 532.75 | 537.50 | 521.50 | 0.082 times |
| 18 Mon Nov 2024 | 526.60 | 554.05 | 557.50 | 525.20 | 0.251 times |
| 14 Thu Nov 2024 | 549.35 | 558.60 | 567.45 | 547.35 | 0.204 times |
| 13 Wed Nov 2024 | 547.55 | 558.05 | 598.00 | 541.50 | 0.279 times |
Stock of Adani Power (AdaniPower) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 601.9 or till 666.3. Use a stoploss of 548.19 and if this stock hits its stoploss, then it can fall down till 494.49
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 430.85 |
| Downside Target | 541.50 |
| Downside Target | 557.50 |
| Upside Target | 572.60 |
| Upside Target | 598.00 |
| Upside Target | 626.85 |
| Upside Target | 646.25 |
| Upside Target | 660.60 |
| Upside Target | 684.90 |
| Upside Target | 748.85 |
| Upside Target | 752.15 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 466.95 |
| Downside Intraday Target | 373.7 |
| Upside Intraday Target | 618.6 |
| Upside Intraday Target | 677 |
| Downside Intraday Target | 525.35 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 560.20 | 472.05 | 583.75 | 432.10 | 1.735 times |
| 22 Fri Nov 2024 | 460.75 | 554.05 | 557.50 | 430.85 | 7.429 times |
| 14 Thu Nov 2024 | 549.35 | 583.90 | 598.00 | 541.50 | 1.867 times |
| 08 Fri Nov 2024 | 588.65 | 597.10 | 626.85 | 581.00 | 0.51 times |
| 01 Fri Nov 2024 | 596.95 | 585.65 | 609.10 | 572.60 | 1.05 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 560.20 | 595.50 | 626.85 | 430.85 | 6.048 times |
| 31 Thu Oct 2024 | 592.85 | 653.25 | 660.60 | 572.60 | 0.546 times |
| 30 Mon Sep 2024 | 656.05 | 639.65 | 684.90 | 621.20 | 0.864 times |
| 30 Fri Aug 2024 | 631.95 | 719.50 | 752.15 | 619.00 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.26 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.26 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow