(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Knr Const is 148035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 211.10 | 209.65 | 214.75 | 209.00 | 1.01 times |
| 05 Thu Jun 2025 | 209.50 | 210.40 | 210.40 | 207.75 | 1.123 times |
| 04 Wed Jun 2025 | 208.75 | 209.45 | 209.90 | 206.60 | 0.979 times |
| 03 Tue Jun 2025 | 207.30 | 208.30 | 214.95 | 206.85 | 0.448 times |
| 02 Mon Jun 2025 | 208.05 | 210.35 | 211.80 | 207.30 | 1.14 times |
| 30 Fri May 2025 | 210.90 | 209.95 | 215.40 | 207.10 | 1.257 times |
| 29 Thu May 2025 | 220.80 | 221.90 | 222.65 | 219.70 | 0.915 times |
| 28 Wed May 2025 | 220.20 | 224.95 | 224.95 | 219.85 | 0.95 times |
| 27 Tue May 2025 | 221.40 | 224.35 | 225.30 | 221.00 | 0.34 times |
| 26 Mon May 2025 | 223.60 | 222.85 | 227.00 | 222.20 | 0.433 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.3, but if it comes above 212.3, then a intra day buy could be more profitable.
If you take a sell trade below 212.3, then use 212.3 as stoploss and 200.7 as target. However if you take a buy trade in stock , then use 212.3 as stoploss and 221.9 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 205.25 |
| Upside Target | 214.30 |
| Upside Target | 224.90 |
| Upside Target | 227.00 |
| Upside Target | 236.00 |
| Upside Target | 241.75 |
| Upside Target | 247.65 |
| Upside Target | 254.15 |
| Upside Target | 300.80 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 206.82 |
| Downside Intraday Target | 202.53 |
| Upside Intraday Target | 215.17 |
| Upside Intraday Target | 219.23 |
| Downside Intraday Target | 210.88 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 211.10 | 210.35 | 214.95 | 206.60 | 1.207 times |
| 30 Fri May 2025 | 210.90 | 222.85 | 227.00 | 207.10 | 0.742 times |
| 23 Fri May 2025 | 224.75 | 238.65 | 241.75 | 219.05 | 2.152 times |
| 16 Fri May 2025 | 235.00 | 221.25 | 236.00 | 218.00 | 1.128 times |
| 09 Fri May 2025 | 213.60 | 221.50 | 224.90 | 200.00 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 211.10 | 210.35 | 214.95 | 206.60 | 0.336 times |
| 30 Fri May 2025 | 210.90 | 219.30 | 241.75 | 200.00 | 1.691 times |
| 30 Wed Apr 2025 | 218.25 | 226.15 | 247.65 | 214.50 | 0.586 times |
| 28 Fri Mar 2025 | 228.50 | 219.15 | 254.15 | 205.25 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.07 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.07 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow