(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Knr Const is 110990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 221.40 | 224.35 | 225.30 | 221.00 | 0.453 times |
| 26 Mon May 2025 | 223.60 | 222.85 | 227.00 | 222.20 | 0.578 times |
| 23 Fri May 2025 | 224.75 | 221.20 | 226.90 | 219.05 | 3.221 times |
| 22 Thu May 2025 | 230.55 | 232.05 | 235.30 | 226.95 | 0.826 times |
| 21 Wed May 2025 | 234.85 | 234.40 | 235.35 | 229.10 | 0.439 times |
| 20 Tue May 2025 | 232.70 | 241.75 | 241.75 | 231.90 | 1.238 times |
| 19 Mon May 2025 | 238.35 | 238.65 | 240.95 | 235.65 | 1.279 times |
| 16 Fri May 2025 | 235.00 | 228.80 | 236.00 | 228.00 | 0.96 times |
| 15 Thu May 2025 | 228.80 | 227.00 | 230.20 | 225.60 | 0.337 times |
| 14 Wed May 2025 | 225.60 | 225.85 | 227.70 | 224.25 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.8 or till 206.2. Use a stoploss of 223.78 and if the stock hits stoploss, then it can shoot up till 231.77
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 205.25 |
| Downside Target | 214.30 |
| Upside Target | 236.00 |
| Upside Target | 241.75 |
| Upside Target | 247.65 |
| Upside Target | 254.15 |
| Upside Target | 281.10 |
| Upside Target | 300.80 |
| Upside Target | 356.70 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 219.27 |
| Downside Intraday Target | 217.13 |
| Upside Intraday Target | 225.27 |
| Upside Intraday Target | 229.13 |
| Upside Intraday Target | 223.13 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 221.40 | 222.85 | 227.00 | 221.00 | 0.147 times |
| 23 Fri May 2025 | 224.75 | 238.65 | 241.75 | 219.05 | 2.152 times |
| 16 Fri May 2025 | 235.00 | 221.25 | 236.00 | 218.00 | 1.128 times |
| 09 Fri May 2025 | 213.60 | 221.50 | 224.90 | 200.00 | 1.135 times |
| 02 Fri May 2025 | 218.00 | 230.25 | 236.00 | 216.65 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 221.40 | 219.30 | 241.75 | 200.00 | 1.314 times |
| 30 Wed Apr 2025 | 218.25 | 226.15 | 247.65 | 214.50 | 0.586 times |
| 28 Fri Mar 2025 | 228.50 | 219.15 | 254.15 | 205.25 | 1.201 times |
| 28 Fri Feb 2025 | 219.25 | 289.50 | 300.80 | 214.30 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.31 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.31 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow