(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Knr Const is 80754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 232.70 | 241.75 | 241.75 | 231.90 | 1.701 times |
| 19 Mon May 2025 | 238.35 | 238.65 | 240.95 | 235.65 | 1.758 times |
| 16 Fri May 2025 | 235.00 | 228.80 | 236.00 | 228.00 | 1.32 times |
| 15 Thu May 2025 | 228.80 | 227.00 | 230.20 | 225.60 | 0.463 times |
| 14 Wed May 2025 | 225.60 | 225.85 | 227.70 | 224.25 | 1.069 times |
| 13 Tue May 2025 | 224.55 | 220.05 | 226.10 | 220.05 | 0.472 times |
| 12 Mon May 2025 | 221.25 | 221.25 | 222.15 | 218.00 | 1.147 times |
| 09 Fri May 2025 | 213.60 | 202.75 | 214.70 | 202.75 | 0.423 times |
| 08 Thu May 2025 | 210.90 | 217.45 | 218.90 | 209.00 | 0.88 times |
| 07 Wed May 2025 | 212.45 | 207.35 | 213.60 | 200.00 | 1.426 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.8 as stoploss in an intra day sell trade for a target of 225.61. However, stock will show a bullish move above 234.8.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 205.25 |
| Downside Target | 214.30 |
| Downside Target | 224.90 |
| Downside Target | 231.90 |
| Upside Target | 241.75 |
| Upside Target | 247.65 |
| Upside Target | 254.15 |
| Upside Target | 281.10 |
| Upside Target | 300.80 |
| Upside Target | 356.70 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 229.15 |
| Downside Intraday Target | 225.6 |
| Upside Intraday Target | 239 |
| Upside Intraday Target | 245.3 |
| Upside Intraday Target | 235.45 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 232.70 | 238.65 | 241.75 | 231.90 | 0.773 times |
| 16 Fri May 2025 | 235.00 | 221.25 | 236.00 | 218.00 | 1.128 times |
| 09 Fri May 2025 | 213.60 | 221.50 | 224.90 | 200.00 | 1.135 times |
| 02 Fri May 2025 | 218.00 | 230.25 | 236.00 | 216.65 | 0.611 times |
| 25 Fri Apr 2025 | 231.25 | 227.85 | 247.65 | 224.95 | 2.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 232.70 | 219.30 | 241.75 | 200.00 | 0.814 times |
| 30 Wed Apr 2025 | 218.25 | 226.15 | 247.65 | 214.50 | 0.586 times |
| 28 Fri Mar 2025 | 228.50 | 219.15 | 254.15 | 205.25 | 1.201 times |
| 28 Fri Feb 2025 | 219.25 | 289.50 | 300.80 | 214.30 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.17 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.17 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow