(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Knr Const is 180578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 347.80 | 363.00 | 365.25 | 345.05 | 0.294 times |
| 12 Mon Aug 2024 | 361.40 | 365.25 | 367.15 | 354.00 | 0.304 times |
| 09 Fri Aug 2024 | 367.05 | 369.60 | 373.80 | 365.00 | 0.45 times |
| 08 Thu Aug 2024 | 362.45 | 375.25 | 375.25 | 361.30 | 0.207 times |
| 07 Wed Aug 2024 | 371.85 | 360.60 | 375.00 | 353.55 | 0.337 times |
| 06 Tue Aug 2024 | 353.35 | 364.50 | 375.35 | 352.00 | 1.169 times |
| 05 Mon Aug 2024 | 358.80 | 365.00 | 373.05 | 355.85 | 0.989 times |
| 02 Fri Aug 2024 | 388.20 | 383.75 | 392.00 | 378.70 | 1.318 times |
| 01 Thu Aug 2024 | 392.10 | 408.55 | 409.15 | 391.05 | 1.195 times |
| 31 Wed Jul 2024 | 405.55 | 410.15 | 415.00 | 397.20 | 2.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 351.8, but if it comes above 351.8, then a intra day buy could be more profitable.
If you take a sell trade below 351.8, then use 351.8 as stoploss and 330.3 as target. However if you take a buy trade in stock , then use 351.8 as stoploss and 369.82 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 241.00 |
| Downside Target | 248.50 |
| Downside Target | 275.30 |
| Downside Target | 283.15 |
| Downside Target | 330.50 |
| Downside Target | 342.50 |
| Upside Target | 352.00 |
| Upside Target | 367.15 |
| Upside Target | 375.35 |
| Upside Target | 386.95 |
| Upside Target | 407.30 |
| Upside Target | 409.15 |
| Upside Target | 415.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 339.52 |
| Downside Intraday Target | 331.23 |
| Upside Intraday Target | 361.62 |
| Upside Intraday Target | 375.43 |
| Upside Intraday Target | 353.33 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 347.80 | 365.25 | 367.15 | 345.05 | 0.19 times |
| 09 Fri Aug 2024 | 367.05 | 365.00 | 375.35 | 352.00 | 0.411 times |
| 02 Fri Aug 2024 | 388.20 | 374.65 | 415.00 | 369.00 | 1.303 times |
| 26 Fri Jul 2024 | 367.30 | 339.95 | 386.95 | 332.65 | 3.323 times |
| 19 Fri Jul 2024 | 343.70 | 365.00 | 367.95 | 342.50 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 347.80 | 408.55 | 409.15 | 345.05 | 0.283 times |
| 31 Wed Jul 2024 | 405.55 | 349.45 | 415.00 | 332.65 | 0.587 times |
| 28 Fri Jun 2024 | 348.60 | 346.45 | 407.30 | 283.15 | 2.099 times |
| 31 Fri May 2024 | 318.20 | 266.95 | 330.50 | 241.00 | 2.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.19 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.19 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow