(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Knr Const is 244995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 358.80 | 365.00 | 373.05 | 355.85 | 0.729 times |
| 02 Fri Aug 2024 | 388.20 | 383.75 | 392.00 | 378.70 | 0.972 times |
| 01 Thu Aug 2024 | 392.10 | 408.55 | 409.15 | 391.05 | 0.881 times |
| 31 Wed Jul 2024 | 405.55 | 410.15 | 415.00 | 397.20 | 1.867 times |
| 30 Tue Jul 2024 | 409.80 | 392.45 | 413.60 | 388.00 | 1.104 times |
| 29 Mon Jul 2024 | 388.70 | 374.65 | 392.60 | 369.00 | 0.835 times |
| 26 Fri Jul 2024 | 367.30 | 371.65 | 372.50 | 365.85 | 0.189 times |
| 25 Thu Jul 2024 | 371.60 | 375.45 | 379.35 | 368.40 | 0.705 times |
| 24 Wed Jul 2024 | 376.00 | 369.95 | 386.95 | 368.00 | 1.137 times |
| 23 Tue Jul 2024 | 357.30 | 369.55 | 375.05 | 332.65 | 2.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.4 as stoploss in an intra day buy trade for a target of 371.44. However, stock will show a bearish move below 354.4.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 241.00 |
| Downside Target | 248.50 |
| Downside Target | 275.30 |
| Downside Target | 283.15 |
| Downside Target | 330.50 |
| Downside Target | 342.50 |
| Downside Target | 350.60 |
| Upside Target | 367.95 |
| Upside Target | 382.00 |
| Upside Target | 386.95 |
| Upside Target | 407.30 |
| Upside Target | 409.15 |
| Upside Target | 415.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 352.08 |
| Downside Intraday Target | 345.37 |
| Upside Intraday Target | 369.28 |
| Upside Intraday Target | 379.77 |
| Upside Intraday Target | 362.57 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 358.80 | 365.00 | 373.05 | 355.85 | 0.129 times |
| 02 Fri Aug 2024 | 388.20 | 374.65 | 415.00 | 369.00 | 1.303 times |
| 26 Fri Jul 2024 | 367.30 | 339.95 | 386.95 | 332.65 | 3.323 times |
| 19 Fri Jul 2024 | 343.70 | 365.00 | 367.95 | 342.50 | 0.396 times |
| 12 Fri Jul 2024 | 363.90 | 364.95 | 382.00 | 350.60 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 358.80 | 408.55 | 409.15 | 355.85 | 0.158 times |
| 31 Wed Jul 2024 | 405.55 | 349.45 | 415.00 | 332.65 | 0.587 times |
| 28 Fri Jun 2024 | 348.60 | 346.45 | 407.30 | 283.15 | 2.099 times |
| 31 Fri May 2024 | 318.20 | 266.95 | 330.50 | 241.00 | 2.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.11 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.11 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow