(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Knr Const is 120099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 357.30 | 369.55 | 375.05 | 332.65 | 4.111 times |
| 22 Mon Jul 2024 | 363.30 | 339.95 | 364.70 | 334.20 | 0.603 times |
| 19 Fri Jul 2024 | 343.70 | 351.75 | 353.00 | 342.50 | 1.207 times |
| 18 Thu Jul 2024 | 351.85 | 359.90 | 367.95 | 351.10 | 0.312 times |
| 16 Tue Jul 2024 | 358.35 | 364.60 | 365.95 | 357.70 | 0.225 times |
| 15 Mon Jul 2024 | 360.70 | 365.00 | 367.35 | 357.25 | 0.922 times |
| 12 Fri Jul 2024 | 363.90 | 377.25 | 379.00 | 361.90 | 2.098 times |
| 11 Thu Jul 2024 | 374.45 | 373.60 | 382.00 | 369.40 | 0.728 times |
| 10 Wed Jul 2024 | 370.60 | 372.00 | 378.25 | 350.60 | 1.293 times |
| 09 Tue Jul 2024 | 368.60 | 362.35 | 376.00 | 356.50 | 1.121 times |
Stock of Knr Const (KnrConst) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 365.6 or till 376.6. Use a stoploss of 356.41 and if this stock hits its stoploss, then it can fall down till 347.24
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 236.70 |
| Downside Target | 248.50 |
| Downside Target | 275.30 |
| Downside Target | 283.15 |
| Downside Target | 330.50 |
| Downside Target | 350.60 |
| Upside Target | 364.65 |
| Upside Target | 366.95 |
| Upside Target | 367.95 |
| Upside Target | 375.05 |
| Upside Target | 382.00 |
| Upside Target | 407.30 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 334.95 |
| Downside Intraday Target | 312.6 |
| Upside Intraday Target | 377.35 |
| Upside Intraday Target | 397.4 |
| Downside Intraday Target | 355 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 357.30 | 339.95 | 375.05 | 332.65 | 1.768 times |
| 19 Fri Jul 2024 | 343.70 | 365.00 | 367.95 | 342.50 | 0.396 times |
| 12 Fri Jul 2024 | 363.90 | 364.95 | 382.00 | 350.60 | 0.934 times |
| 05 Fri Jul 2024 | 355.45 | 349.45 | 366.95 | 338.00 | 1.166 times |
| 28 Fri Jun 2024 | 348.60 | 364.65 | 364.65 | 342.10 | 0.918 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 357.30 | 349.45 | 382.00 | 332.65 | 0.377 times |
| 28 Fri Jun 2024 | 348.60 | 346.45 | 407.30 | 283.15 | 2.099 times |
| 31 Fri May 2024 | 318.20 | 266.95 | 330.50 | 241.00 | 2.94 times |
| 30 Tue Apr 2024 | 265.60 | 248.50 | 275.30 | 248.50 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.87 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.87 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow