(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Knr Const is 119644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 363.30 | 339.95 | 364.70 | 334.20 | 0.605 times |
| 19 Fri Jul 2024 | 343.70 | 351.75 | 353.00 | 342.50 | 1.211 times |
| 18 Thu Jul 2024 | 351.85 | 359.90 | 367.95 | 351.10 | 0.313 times |
| 16 Tue Jul 2024 | 358.35 | 364.60 | 365.95 | 357.70 | 0.226 times |
| 15 Mon Jul 2024 | 360.70 | 365.00 | 367.35 | 357.25 | 0.926 times |
| 12 Fri Jul 2024 | 363.90 | 377.25 | 379.00 | 361.90 | 2.106 times |
| 11 Thu Jul 2024 | 374.45 | 373.60 | 382.00 | 369.40 | 0.731 times |
| 10 Wed Jul 2024 | 370.60 | 372.00 | 378.25 | 350.60 | 1.298 times |
| 09 Tue Jul 2024 | 368.60 | 362.35 | 376.00 | 356.50 | 1.125 times |
| 08 Mon Jul 2024 | 357.90 | 364.95 | 364.95 | 351.60 | 1.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.4 as stoploss in an intra day sell trade for a target of 356.14. However, stock will show a bullish move above 365.4.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 236.70 |
| Downside Target | 248.50 |
| Downside Target | 275.30 |
| Downside Target | 283.15 |
| Downside Target | 330.50 |
| Downside Target | 350.60 |
| Upside Target | 364.65 |
| Upside Target | 364.70 |
| Upside Target | 366.95 |
| Upside Target | 367.95 |
| Upside Target | 382.00 |
| Upside Target | 407.30 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 343.43 |
| Downside Intraday Target | 323.57 |
| Upside Intraday Target | 373.93 |
| Upside Intraday Target | 384.57 |
| Downside Intraday Target | 354.07 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 363.30 | 339.95 | 364.70 | 334.20 | 0.226 times |
| 19 Fri Jul 2024 | 343.70 | 365.00 | 367.95 | 342.50 | 0.396 times |
| 12 Fri Jul 2024 | 363.90 | 364.95 | 382.00 | 350.60 | 0.934 times |
| 05 Fri Jul 2024 | 355.45 | 349.45 | 366.95 | 338.00 | 1.166 times |
| 28 Fri Jun 2024 | 348.60 | 364.65 | 364.65 | 342.10 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 363.30 | 349.45 | 382.00 | 334.20 | 0.304 times |
| 28 Fri Jun 2024 | 348.60 | 346.45 | 407.30 | 283.15 | 2.099 times |
| 31 Fri May 2024 | 318.20 | 266.95 | 330.50 | 241.00 | 2.94 times |
| 30 Tue Apr 2024 | 265.60 | 248.50 | 275.30 | 248.50 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.9 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.9 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow