(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Knr Const is 81009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 255.30 | 255.95 | 259.65 | 254.00 | 0.487 times |
| 21 Thu Mar 2024 | 255.35 | 254.75 | 257.50 | 250.65 | 0.418 times |
| 20 Wed Mar 2024 | 250.20 | 244.55 | 251.55 | 240.45 | 0.606 times |
| 19 Tue Mar 2024 | 239.75 | 238.15 | 241.85 | 237.50 | 0.889 times |
| 18 Mon Mar 2024 | 238.60 | 241.15 | 245.90 | 237.10 | 1.237 times |
| 15 Fri Mar 2024 | 240.45 | 244.90 | 247.75 | 236.70 | 0.5 times |
| 14 Thu Mar 2024 | 244.80 | 245.00 | 249.05 | 241.20 | 2.123 times |
| 13 Wed Mar 2024 | 245.90 | 272.35 | 272.35 | 241.60 | 0.944 times |
| 12 Tue Mar 2024 | 263.90 | 273.40 | 273.60 | 260.60 | 1.485 times |
| 11 Mon Mar 2024 | 273.60 | 277.45 | 280.60 | 272.80 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.1 as stoploss in an intra day buy trade for a target of 262.74. However, stock will show a bearish move below 248.1.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 236.70 |
| Downside Target | 249.10 |
| Upside Target | 259.65 |
| Upside Target | 278.00 |
| Upside Target | 280.60 |
| Upside Target | 282.95 |
| Upside Target | 285.30 |
| Upside Target | 291.00 |
| Upside Target | 292.00 |
| Upside Target | 295.90 |
| Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 241.72 |
| Downside Intraday Target | 228.13 |
| Upside Intraday Target | 264.27 |
| Upside Intraday Target | 273.23 |
| Downside Intraday Target | 250.68 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 255.30 | 241.15 | 259.65 | 237.10 | 0.616 times |
| 15 Fri Mar 2024 | 240.45 | 277.45 | 280.60 | 236.70 | 2.014 times |
| 07 Thu Mar 2024 | 277.15 | 270.15 | 285.30 | 269.75 | 0.44 times |
| 02 Sat Mar 2024 | 271.70 | 265.15 | 291.00 | 265.10 | 2.147 times |
| 23 Fri Feb 2024 | 265.65 | 271.00 | 282.95 | 260.50 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 255.30 | 269.80 | 285.30 | 236.70 | 0.516 times |
| 29 Thu Feb 2024 | 267.85 | 279.75 | 292.00 | 254.00 | 0.674 times |
| 31 Wed Jan 2024 | 276.55 | 259.90 | 278.00 | 249.10 | 1.904 times |
| 29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.29 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.29 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow