(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Knr Const is 63021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 244.80 | 245.00 | 249.05 | 241.20 | 2.729 times |
| 13 Wed Mar 2024 | 245.90 | 272.35 | 272.35 | 241.60 | 1.214 times |
| 12 Tue Mar 2024 | 263.90 | 273.40 | 273.60 | 260.60 | 1.909 times |
| 11 Mon Mar 2024 | 273.60 | 277.45 | 280.60 | 272.80 | 1.096 times |
| 07 Thu Mar 2024 | 277.15 | 274.95 | 280.90 | 272.00 | 1.216 times |
| 06 Wed Mar 2024 | 271.45 | 282.25 | 282.25 | 269.75 | 0.876 times |
| 05 Tue Mar 2024 | 281.10 | 285.30 | 285.30 | 276.30 | 0.386 times |
| 04 Mon Mar 2024 | 281.80 | 270.15 | 284.40 | 270.15 | 1.29 times |
| 02 Sat Mar 2024 | 271.70 | 272.05 | 274.20 | 270.50 | 0.187 times |
| 01 Fri Mar 2024 | 272.30 | 269.80 | 275.00 | 269.80 | 0.384 times |
Stock of Knr Const (KnrConst) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 248.2, for a target of 259.7 or 269.35
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 241.20 |
| Upside Target | 249.10 |
| Upside Target | 260.35 |
| Upside Target | 280.60 |
| Upside Target | 282.95 |
| Upside Target | 285.30 |
| Upside Target | 291.00 |
| Upside Target | 292.00 |
| Upside Target | 295.90 |
| Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 230.47 |
| Downside Intraday Target | 216.13 |
| Upside Intraday Target | 269.87 |
| Upside Intraday Target | 294.93 |
| Upside Intraday Target | 255.53 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 244.80 | 277.45 | 280.60 | 241.20 | 1.844 times |
| 07 Thu Mar 2024 | 277.15 | 270.15 | 285.30 | 269.75 | 0.44 times |
| 02 Sat Mar 2024 | 271.70 | 265.15 | 291.00 | 265.10 | 2.147 times |
| 23 Fri Feb 2024 | 265.65 | 271.00 | 282.95 | 260.50 | 0.842 times |
| 16 Fri Feb 2024 | 270.15 | 273.30 | 274.85 | 254.00 | 0.482 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 244.80 | 269.80 | 285.30 | 241.20 | 0.351 times |
| 29 Thu Feb 2024 | 267.85 | 279.75 | 292.00 | 254.00 | 0.674 times |
| 31 Wed Jan 2024 | 276.55 | 259.90 | 278.00 | 249.10 | 1.904 times |
| 29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.35 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.35 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow