(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Knr Const is 77148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 272.30 | 269.80 | 275.00 | 269.80 | 0.313 times |
| 29 Thu Feb 2024 | 267.85 | 276.50 | 276.50 | 266.60 | 1.179 times |
| 28 Wed Feb 2024 | 275.45 | 282.55 | 291.00 | 272.35 | 3.386 times |
| 27 Tue Feb 2024 | 281.15 | 266.25 | 281.90 | 266.25 | 1.046 times |
| 26 Mon Feb 2024 | 267.05 | 265.15 | 269.55 | 265.10 | 0.91 times |
| 23 Fri Feb 2024 | 265.65 | 264.00 | 267.15 | 263.30 | 0.308 times |
| 22 Thu Feb 2024 | 263.35 | 266.35 | 269.40 | 260.50 | 0.355 times |
| 21 Wed Feb 2024 | 266.30 | 273.65 | 273.65 | 264.15 | 0.882 times |
| 20 Tue Feb 2024 | 270.80 | 277.10 | 279.10 | 268.95 | 0.429 times |
| 19 Mon Feb 2024 | 275.55 | 271.00 | 282.95 | 270.25 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 264.8 or till 255.4. Use a stoploss of 272.62 and if the stock hits stoploss, then it can shoot up till 280.45
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 249.10 |
| Downside Target | 260.35 |
| Upside Target | 275.00 |
| Upside Target | 278.00 |
| Upside Target | 282.95 |
| Upside Target | 288.00 |
| Upside Target | 291.00 |
| Upside Target | 292.00 |
| Upside Target | 295.90 |
| Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 261.27 |
| Downside Intraday Target | 250.23 |
| Upside Intraday Target | 287.17 |
| Upside Intraday Target | 302.03 |
| Upside Intraday Target | 276.13 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 272.30 | 265.15 | 291.00 | 265.10 | 2.1 times |
| 23 Fri Feb 2024 | 265.65 | 271.00 | 282.95 | 260.50 | 0.842 times |
| 16 Fri Feb 2024 | 270.15 | 273.30 | 274.85 | 254.00 | 0.482 times |
| 09 Fri Feb 2024 | 271.95 | 285.35 | 292.00 | 269.15 | 0.921 times |
| 02 Fri Feb 2024 | 283.05 | 268.25 | 288.00 | 265.00 | 2.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 272.30 | 269.80 | 275.00 | 269.80 | 0.012 times |
| 29 Thu Feb 2024 | 267.85 | 279.75 | 292.00 | 254.00 | 0.674 times |
| 31 Wed Jan 2024 | 276.55 | 259.90 | 278.00 | 249.10 | 1.904 times |
| 29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.59 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.59 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow