(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Knr Const is 54998
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 275.45 | 282.55 | 291.00 | 272.35 | 4.75 times |
27 Tue Feb 2024 | 281.15 | 266.25 | 281.90 | 266.25 | 1.467 times |
26 Mon Feb 2024 | 267.05 | 265.15 | 269.55 | 265.10 | 1.276 times |
23 Fri Feb 2024 | 265.65 | 264.00 | 267.15 | 263.30 | 0.432 times |
22 Thu Feb 2024 | 263.35 | 266.35 | 269.40 | 260.50 | 0.497 times |
21 Wed Feb 2024 | 266.30 | 273.65 | 273.65 | 264.15 | 1.237 times |
20 Tue Feb 2024 | 270.80 | 277.10 | 279.10 | 268.95 | 0.602 times |
19 Mon Feb 2024 | 275.55 | 271.00 | 282.95 | 270.25 | 1.797 times |
16 Fri Feb 2024 | 270.15 | 271.20 | 273.20 | 269.70 | 0.314 times |
15 Thu Feb 2024 | 271.05 | 273.10 | 274.40 | 268.80 | 0.848 times |
Stock of Knr Const (KnrConst) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 281.7 or till 291.4. Use a stoploss of 273.58 and if this stock hits its stoploss, then it can fall down till 265.5
Share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Target | 249.10 |
Downside Target | 274.85 |
Upside Target | 278.00 |
Upside Target | 282.95 |
Upside Target | 288.00 |
Upside Target | 288.45 |
Upside Target | 291.00 |
Upside Target | 292.00 |
Upside Target | 295.90 |
Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Intraday Target | 263.37 |
Downside Intraday Target | 251.28 |
Upside Intraday Target | 289.27 |
Upside Intraday Target | 303.08 |
Upside Intraday Target | 277.18 |
Weekly technical analysis of Knr Const (KnrConst)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 275.45 | 265.15 | 291.00 | 265.10 | 1.641 times |
23 Fri Feb 2024 | 265.65 | 271.00 | 282.95 | 260.50 | 0.842 times |
16 Fri Feb 2024 | 270.15 | 273.30 | 274.85 | 254.00 | 0.482 times |
09 Fri Feb 2024 | 271.95 | 285.35 | 292.00 | 269.15 | 0.921 times |
02 Fri Feb 2024 | 283.05 | 268.25 | 288.00 | 265.00 | 2.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 275.45 | 279.75 | 292.00 | 254.00 | 0.643 times |
31 Wed Jan 2024 | 276.55 | 259.90 | 278.00 | 249.10 | 1.904 times |
29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
30 Thu Nov 2023 | 291.50 | 264.55 | 305.25 | 260.35 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.03 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.03 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow